Name: پدیده شیمی قرن
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پدیده شیمی قرن
قرن2(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/05/31	20,930	20,930	21,600	21,000	(1.78)	2	21M	448B
1405/05/19	21,070	21,070	21,070	21,070	(2.99)	2	9M	190B
1405/05/06	21,280	21,280	21,280	21,280	0.0	1	10M	213B
1405/04/23	16,960	16,960	16,960	16,960	2.98	1	10M	170B
1405/04/03	16,650	16,650	16,650	16,650	1.90	1	3M	53B
1404/12/06	9,430	9,430	9,450	9,446	(2.82)	2	207M	2T
1404/12/05	10,010	10,010	10,010	10,010	0.0	1	9M	86B
1404/12/04	10,020	10,020	10,070	10,062	(2.22)	4	28M	287B
1404/10/01	16,600	16,600	16,600	16,600	(1.07)	2	6M	100B
1404/09/23	16,370	16,370	16,370	16,370	0.0	1	25M	412B
1404/09/17	16,880	16,500	16,880	16,839	0.77	2	17M	283B
1404/09/15	17,050	17,050	17,050	17,050	1.25	1	15M	256B
1404/09/04	15,600	15,600	15,600	15,600	1.17	1	6M	100B
1404/08/27	15,100	15,100	15,100	15,100	1.75	1	9M	136B
1404/08/12	14,550	14,550	14,700	14,664	0.99	3	7M	97B
1404/08/10	14,630	14,630	14,630	14,630	0.0	1	10M	146B
1404/08/06	14,590	14,590	14,600	14,595	0.03	2	34M	496B
1404/08/05	14,490	14,350	14,490	14,455	(0.24)	2	40M	578B
1404/07/29	14,290	14,290	14,290	14,290	2.95	1	20M	283B
1404/07/28	13,880	13,880	13,880	13,880	2.97	2	22M	301B
1404/07/27	13,480	13,480	13,480	13,480	2.98	1	22M	301B
1404/07/26	13,090	13,090	13,090	13,090	2.99	1	15M	202B
1404/07/20	12,600	12,600	12,600	12,600	1.20	1	4M	50B
1404/05/25	11,400	11,400	11,400	11,400	(2.98)	1	18M	200B
1404/05/15	11,010	11,010	11,010	11,010	(1.7)	1	2M	28B
1404/05/04	12,740	12,740	12,740	12,740	(0.31)	1	2M	25B
1404/04/22	13,240	13,240	13,240	13,240	0.99	1	2M	30B
1404/03/18	14,080	14,080	14,080	14,080	0.0	1	7M	100B
1404/03/11	14,100	14,100	14,100	14,100	(2.29)	2	35M	500B
1404/03/03	13,500	13,500	13,500	13,500	2.27	1	22M	297B
1404/02/17	13,370	13,370	13,370	13,370	(1.84)	1	2M	25B
1404/02/10	14,730	14,730	14,730	14,730	0.0	1	3M	50B
1404/02/09	14,700	14,630	14,700	14,665	1.49	2	7M	100B
1404/01/30	13,660	13,660	13,660	13,660	0.44	1	15M	199B
1404/01/25	13,850	13,850	13,850	13,850	2.97	3	8M	111B
1404/01/16	12,800	12,800	12,800	12,800	(0.39)	1	8M	100B
1403/12/26	12,800	12,800	12,800	12,800	2.73	2	7M	91B
1403/12/07	12,220	12,220	12,220	12,220	2.95	1	20M	244B
1403/12/01	11,810	11,810	11,810	11,810	(0.08)	1	8M	100B
1403/11/21	12,700	12,700	12,700	12,700	0.0	2	8M	102B
1403/11/17	12,650	12,650	12,650	12,650	(2.39)	1	9M	114B
1403/10/15	12,100	12,100	12,100	12,100	2.98	1	12M	151B
1403/10/03	12,820	12,820	12,820	12,820	0.0	1	2M	21B
1403/10/02	12,920	12,920	12,920	12,920	2.87	1	5M	65B
1403/09/19	10,710	10,710	11,030	10,782	0.67	2	44M	477B
1403/09/13	10,900	10,900	11,030	10,947	(1.38)	2	16M	171B
1403/09/12	11,000	11,000	11,000	11,000	1.29	1	5M	55B
1403/09/07	10,670	10,670	10,670	10,670	(1.48)	4	19M	207B
1403/08/26	10,200	10,200	10,200	10,200	1.80	1	10M	102B
1403/08/20	9,450	9,450	9,450	9,450	0.53	2	5M	50B
1403/08/09	9,450	9,450	9,450	9,450	2.38	2	10M	91B
1403/08/07	9,000	9,000	9,270	9,115	1.28	3	19M	176B
1403/08/06	9,030	9,030	9,030	9,030	2.96	2	23M	204B
1403/08/02	8,400	8,400	8,400	8,400	(0.83)	1	12M	100B
1403/07/02	12,800	12,800	12,800	12,800	1.19	1	4M	51B
1403/06/28	12,620	12,620	12,620	12,620	0.16	1	8M	105B
1403/06/27	12,600	12,600	12,600	12,600	0.88	1	3M	38B
1403/06/19	12,400	12,310	12,400	12,341	0.25	2	17M	206B
1403/06/10	12,000	12,000	12,000	12,000	(0.58)	2	26M	318B
1403/06/07	12,000	12,000	12,000	12,000	0.0	1	3M	30B
1403/06/06	12,000	12,000	12,000	12,000	0.17	1	21M	252B
1403/05/23	11,640	11,640	11,640	11,640	(0.94)	1	4M	50B
1403/05/06	11,770	11,770	11,770	11,770	(0.59)	1	7M	84B
1403/04/31	11,710	11,710	11,710	11,710	(0.68)	1	2M	20B
1403/04/19	11,750	11,750	11,750	11,750	0.0	1	3M	35B
1403/04/17	11,800	11,800	11,800	11,800	2.25	1	4M	50B
1403/04/06	11,400	11,400	11,400	11,400	0.62	3	26M	296B
1403/03/29	11,070	11,070	11,070	11,070	0.45	1	14M	149B
1403/03/22	11,240	11,240	11,240	11,240	2.00	1	7M	79B
1403/03/09	10,820	10,750	11,000	10,917	0.90	3	32M	353B
1402/12/28	12,800	12,700	12,800	12,760	5.11	2	6M	75B
1402/12/27	11,900	11,900	11,900	11,900	2.85	1	6M	70B
1402/12/26	11,500	10,950	11,670	10,989	(4.44)	8	271M	3T
1402/12/07	10,900	10,900	10,900	10,900	3.42	1	2M	22B
1402/11/16	11,500	11,500	11,500	11,500	5.89	1	22M	250B
1402/11/09	11,500	11,500	11,500	11,500	6.19	2	65M	750B
1402/11/08	11,500	11,500	11,500	11,500	5.41	2	43M	500B
1402/09/21	10,980	10,980	10,980	10,980	0.27	1	16M	176B
1402/09/14	11,200	11,200	11,200	11,200	1.36	1	5M	56B
1402/09/01	10,100	10,100	10,100	10,100	0.90	1	5M	50B
1402/08/27	10,070	10,070	10,070	10,070	0.0	1	5M	50B
1402/08/23	10,050	10,050	10,050	10,050	(0.79)	1	9M	89B
1402/08/01	15,000	15,000	15,000	15,000	(0.6)	1	6M	90B
1402/06/18	15,800	15,800	15,800	15,800	(1.0)	1	1M	21B
1402/06/04	14,300	14,300	14,300	14,300	0.0	1	39M	558B
1402/05/28	14,140	14,140	14,140	14,140	(3.42)	1	39M	551B
1402/05/14	15,300	15,300	15,300	15,300	4.01	1	3M	50B
1402/03/30	16,500	16,500	16,500	16,500	1.23	1	3M	50B
1402/03/23	15,750	15,750	15,750	15,750	2.67	1	5M	79B
1402/03/21	15,970	15,970	15,970	15,970	0.0	1	5M	80B
1402/02/27	15,400	15,400	15,400	15,400	3.29	1	3M	49B
1402/01/27	14,500	14,500	14,500	14,500	3.28	1	4M	51B
1401/12/22	10,070	10,070	10,070	10,070	0.0	1	5M	46B
1401/08/29	16,250	16,250	16,250	16,250	(0.25)	1	8M	130B
1401/08/18	16,600	16,600	16,600	16,600	(0.9)	1	8M	138B
1401/07/19	15,100	15,100	15,100	15,100	1.21	1	2M	28B
1401/05/10	15,700	15,700	15,700	15,700	0.45	1	1M	20B
1400/06/09	38,100	38,100	38,100	38,100	4.99	2	70M	3T
1400/02/28	61,890	61,890	61,890	61,890	1.99	1	900K	56B
1400/01/18	62,770	62,770	62,770	62,770	(2.0)	1	800K	50B
1399/10/07	65,945	65,945	65,945	65,945	(1.5)	1	6M	396B