صندوق تضمین ا.س. گیتی دماوند-م
گارانتی4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/04 | 23,714 | 23,714 | 23,714 | 23,714 | 0.10 | 1 | 4M | 100B |
| 1404/07/27 | 21,576 | 21,576 | 21,576 | 21,576 | 0.09 | 1 | 27M | 583B |
| 1404/07/26 | 21,556 | 21,556 | 21,556 | 21,556 | 0.10 | 1 | 10M | 216B |
| 1404/07/15 | 21,404 | 21,404 | 21,404 | 21,404 | 0.12 | 1 | 14M | 300B |
| 1404/06/24 | 21,007 | 21,007 | 21,007 | 21,007 | 0.12 | 1 | 114M | 2T |
| 1404/02/07 | 18,715 | 18,715 | 18,715 | 18,715 | 0.11 | 1 | 87M | 2T |
| 1404/02/02 | 18,650 | 18,650 | 18,650 | 18,650 | 0.12 | 1 | 80M | 1T |
| 1403/12/26 | 18,083 | 18,083 | 18,083 | 18,083 | 0.12 | 1 | 33M | 600B |
| 1403/12/18 | 17,965 | 17,965 | 17,965 | 17,965 | 0.17 | 1 | 57M | 1T |
| 1403/08/02 | 16,183 | 16,183 | 16,183 | 16,183 | 0.56 | 1 | 6M | 100B |
| 1403/07/24 | 15,980 | 15,980 | 15,980 | 15,980 | (0.09) | 1 | 13M | 200B |
| 1403/07/23 | 16,088 | 16,088 | 16,088 | 16,088 | 0.65 | 1 | 2M | 28B |
| 1403/07/17 | 15,900 | 15,900 | 15,986 | 15,925 | 0.04 | 2 | 7M | 112B |
| 1403/07/15 | 15,958 | 15,958 | 15,958 | 15,958 | 0.45 | 1 | 1M | 20B |
| 1403/06/27 | 15,646 | 15,646 | 15,646 | 15,646 | 0.02 | 1 | 70M | 1T |
| 1403/06/21 | 15,573 | 15,573 | 15,573 | 15,573 | 0.02 | 1 | 59M | 912B |
| 1403/06/05 | 15,428 | 15,428 | 15,428 | 15,428 | 0.29 | 1 | 20M | 311B |
| 1403/05/30 | 15,396 | 15,396 | 15,396 | 15,396 | 0.44 | 1 | 20M | 302B |
| 1403/05/10 | 15,162 | 15,162 | 15,162 | 15,162 | 0.42 | 1 | 3M | 50B |
| 1403/05/03 | 15,075 | 15,075 | 15,075 | 15,075 | 0.40 | 1 | 3M | 50B |
| 1403/04/16 | 14,780 | 14,780 | 14,780 | 14,780 | 0.53 | 1 | 5M | 74B |
| 1403/04/11 | 14,745 | 14,745 | 14,745 | 14,745 | 0.56 | 1 | 18M | 268B |
| 1403/04/09 | 14,768 | 14,768 | 14,768 | 14,768 | 0.94 | 1 | 35M | 520B |
| 1403/04/04 | 14,707 | 14,707 | 14,707 | 14,707 | 0.68 | 1 | 14M | 200B |
| 1403/04/03 | 14,585 | 14,585 | 14,585 | 14,585 | (0.07) | 1 | 26M | 377B |
| 1403/04/02 | 14,570 | 14,570 | 14,570 | 14,570 | (0.07) | 1 | 22M | 326B |
| 1403/03/27 | 14,520 | 14,520 | 14,610 | 14,572 | 0.30 | 2 | 12M | 172B |
| 1403/03/26 | 14,599 | 14,599 | 14,599 | 14,599 | 0.59 | 1 | 7M | 100B |
| 1403/03/20 | 14,528 | 0 | 0 | 14,528 | 0.52 | 1 | 4M | 63B |
| 1403/03/13 | 14,350 | 0 | 0 | 14,350 | (0.33) | 1 | 17M | 248B |
| 1403/03/09 | 14,350 | 14,350 | 14,350 | 14,350 | (0.17) | 2 | 23M | 330B |
| 1403/03/08 | 14,335 | 14,335 | 14,335 | 14,335 | (0.19) | 1 | 19M | 272B |
| 1403/03/06 | 14,420 | 14,420 | 14,420 | 14,420 | 0.52 | 1 | 28M | 404B |
| 1403/02/30 | 13,790 | 13,790 | 13,790 | 13,790 | (3.62) | 1 | 24M | 331B |
| 1403/02/29 | 14,306 | 14,306 | 14,306 | 14,306 | 0.08 | 1 | 70M | 1000B |
| 1403/02/24 | 14,240 | 14,200 | 14,240 | 14,235 | (0.22) | 2 | 61M | 863B |
| 1403/02/19 | 14,150 | 14,050 | 14,150 | 14,137 | (0.7) | 3 | 122M | 2T |
| 1403/01/27 | 13,610 | 13,610 | 13,610 | 13,610 | 0.10 | 1 | 38M | 510B |
| 1402/06/13 | 10,447 | 10,447 | 10,447 | 10,447 | 0.67 | 2 | 6M | 63B |
| 1402/06/07 | 10,500 | 10,500 | 10,500 | 10,500 | 1.19 | 1 | 5M | 52B |
