یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      نساجی بروجرد

      نبروج(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 19,330 19,330 19,330 19,330 (0.97) 1 3K 50M
      1405/06/28 19,330 19,330 19,330 19,330 (0.97) 4 13K 251M
      1405/06/25 19,330 19,330 19,330 19,330 (0.97) 3 13K 256M
      1405/06/24 19,330 19,330 19,330 19,330 (0.97) 9 17K 331M
      1405/06/23 19,680 19,300 19,680 19,520 0.15 39 189K 4B
      1405/06/22 19,490 19,480 19,490 19,490 0.98 24 59K 1B
      1405/06/21 19,490 19,490 19,490 19,490 0.98 4 6K 126M
      1405/06/18 19,300 19,300 19,300 19,300 0.99 17 105K 2B
      1405/06/17 19,300 19,300 19,300 19,300 0.99 3 9K 165M
      1405/06/16 19,300 19,300 19,300 19,300 0.99 4 7K 138M
      1405/06/15 19,110 19,110 19,110 19,110 0.95 14 77K 1B
      1405/06/14 19,110 19,110 19,110 19,110 0.95 3 7K 140M
      1405/06/11 19,110 19,110 19,110 19,110 0.95 1 3K 54M
      1405/06/10 18,930 18,930 18,930 18,930 0.96 36 128K 2B
      1405/06/09 18,750 18,750 18,750 18,750 0.97 11 74K 1B
      1405/06/08 18,570 18,570 18,570 18,570 0.98 17 112K 2B
      1405/06/07 18,570 18,570 18,570 18,570 0.98 17 112K 2B
      1405/06/04 18,570 18,570 18,570 18,570 0.98 2 17K 325M
      1405/03/12 18,380 18,380 18,550 18,390 (0.92) 21 198K 4B
      1405/03/11 18,560 18,560 18,580 18,560 (0.96) 34 198K 4B
      1405/03/10 18,680 18,660 18,970 18,740 (0.53) 65 266K 5B
      1405/03/09 18,660 18,660 19,020 18,840 0.0 157 1M 20B
      1405/03/05 18,660 18,660 18,660 18,660 (0.96) 1 3K 56M
      1405/03/04 18,850 18,810 18,850 18,840 (0.79) 8 15K 291M
      1405/03/03 18,750 18,750 19,110 18,990 0.32 156 1M 27B
      1405/03/02 18,750 18,750 18,750 18,750 (0.95) 2 11K 200M
      1404/11/13 18,930 18,930 18,930 18,930 (0.99) 2 32K 598M
      1404/11/01 19,090 19,090 19,090 19,120 (0.83) 2 6K 109M
      1404/10/30 19,170 19,170 19,170 19,280 (0.41) 1 3K 57M
      1404/10/29 19,260 19,260 19,260 19,360 (0.46) 3 3K 60M
      1404/10/21 19,450 19,450 19,450 19,450 (0.97) 7 30K 584M
      1404/10/20 19,560 19,560 19,560 19,640 (0.56) 1 3K 50M
      1404/10/15 19,750 19,750 19,750 19,750 (1.99) 1 3K 51M
      1404/10/06 20,050 20,050 20,050 20,150 (0.49) 1 2K 50M
      1404/10/01 20,150 20,150 20,150 20,250 (0.49) 1 3K 51M
      1404/09/30 20,300 20,300 20,300 20,350 (0.73) 2 4K 81M
      1404/09/29 20,500 20,500 20,500 20,500 (0.97) 2 5K 102M
      1404/09/26 20,700 20,700 20,700 20,700 (0.96) 5 29K 611M
      1404/09/22 20,900 20,900 20,900 20,900 (1.88) 1 5K 104M
      1404/09/01 21,300 21,300 21,300 21,300 (0.93) 2 12K 265M
      1404/08/03 21,500 21,500 21,500 21,500 (0.92) 2 5K 101M
      1404/07/16 21,500 21,500 21,500 21,700 0.0 1 4 86K
      1404/07/13 21,500 21,500 21,500 21,700 0.0 1 4 86K
      1404/07/12 21,700 21,700 21,700 21,700 (1.81) 1 10 217K
      1404/06/17 21,950 21,950 21,950 22,100 (0.23) 1 50K 1B
      1404/05/11 22,150 22,150 22,150 22,150 (1.99) 6 15K 327M
      1404/04/24 22,600 22,600 22,600 22,600 (1.95) 1 2K 50M
      1404/03/07 23,050 23,050 23,050 23,050 (0.86) 18 336K 8B
      1404/02/16 23,250 23,250 23,250 23,250 (0.85) 6 14K 334M
      1404/02/13 23,450 23,450 23,450 23,450 (1.88) 5 9K 204M
      1403/12/19 23,900 23,900 23,900 23,900 (1.85) 3 11K 271M
      1403/11/29 24,350 24,350 24,350 24,350 (1.81) 1 2K 50M
      1403/11/17 24,800 24,800 24,800 24,800 (1.0) 7 9K 220M
      1403/11/10 25,050 25,050 25,050 25,050 (0.99) 9 43K 1B
      1403/11/08 25,300 25,300 25,300 25,300 (0.98) 15 51K 1B
      1403/11/07 25,550 25,550 25,550 25,550 (0.97) 30 106K 3B
      1403/11/06 25,800 25,800 25,800 25,800 0.98 23 874K 23B
      1403/11/03 25,550 25,550 25,550 25,550 2.00 17 258K 7B
      1403/11/02 25,050 25,050 25,050 25,050 1.83 7 270K 7B
      1403/11/01 24,600 24,600 24,600 24,600 1.86 4 29K 707M
      1403/10/30 24,150 24,150 24,150 24,150 1.90 1 200K 5B
      1403/10/29 23,700 23,700 23,700 23,700 1.94 6 9K 219M
      1403/10/17 23,700 23,700 23,700 23,250 1.97 5 215K 5B
      1403/10/16 23,250 23,250 23,250 22,800 0.0 1 1 23K
      1403/10/15 23,250 23,250 23,250 22,800 0.0 1 1 23K
      1403/10/12 23,250 23,250 23,250 22,800 0.0 3 121 3M
      1403/10/11 23,250 23,250 23,250 22,800 0.0 1 1 23K
      1403/10/10 23,250 23,250 23,250 22,800 0.0 1 1 23K
      1403/10/09 22,800 22,800 22,800 22,800 1.79 5 527K 12B
      1403/10/08 23,000 23,000 23,000 22,400 1.13 6 127K 3B
      1403/10/05 22,550 22,550 22,550 22,150 0.0 1 1 23K
      1403/10/04 22,550 22,550 22,550 22,150 0.0 2 31 699K
      1403/10/03 22,550 22,550 22,550 22,150 0.0 1 1K 24M
      1403/10/02 22,550 22,550 22,550 22,150 0.0 1 224 5M
      1403/10/01 22,550 22,550 22,550 22,150 0.0 1 1 23K
      1403/09/28 22,850 22,850 22,850 22,150 0.68 5 85K 2B
      1403/09/27 22,400 22,400 22,400 22,000 0.0 1 1 22K
      1403/09/26 22,400 22,400 22,400 22,000 0.0 3 28K 629M
      1403/09/24 22,350 22,350 22,350 22,000 0.23 4 49K 1B
      1403/09/21 22,350 22,350 22,350 21,950 0.0 5 28K 620M
      1403/09/20 22,200 22,200 22,200 21,950 0.69 1 200K 4B
      1403/09/19 22,100 22,100 22,100 21,800 0.46 2 100K 2B
      1403/09/04 22,150 22,150 22,150 21,750 0.0 2 1K 31M
      1403/09/03 22,150 22,150 22,150 21,750 0.0 1 1 22K
      1403/08/30 22,150 22,150 22,150 21,750 0.0 1 1 22K
      1403/08/29 22,150 22,150 22,150 21,750 0.0 1 1 22K
      1403/08/28 22,600 22,600 22,600 21,750 0.0 2 474 11M
      1403/08/27 22,150 22,150 22,150 21,750 0.0 1 1 22K
      1403/08/26 22,150 22,150 22,150 21,750 0.0 2 3 66K
      1403/08/23 22,150 22,150 22,150 21,750 0.0 1 1K 22M
      1403/08/22 22,150 22,150 22,150 21,750 0.0 1 1 22K
      1403/08/21 22,050 22,050 22,050 21,750 0.46 3 97K 2B
      1403/08/20 21,800 21,800 21,800 21,650 1.17 8 300K 7B
      1403/08/16 21,800 21,800 21,800 21,400 0.0 2 2K 44M
      1403/08/15 21,800 21,800 21,800 21,400 0.0 1 3K 61M
      1403/08/13 21,800 21,800 21,800 21,400 0.0 1 3K 65M
      1403/08/12 21,800 21,800 21,800 21,400 0.0 2 6K 142M
      1403/08/09 21,800 21,800 21,800 21,400 0.0 1 1 22K
      1403/08/07 21,800 21,800 21,800 21,400 0.0 1 1 22K
      1403/08/06 22,250 22,250 22,250 21,400 0.0 1 1 22K
      1403/08/02 21,800 21,800 21,800 21,400 0.0 2 4K 94M
      1403/08/01 21,800 21,800 21,800 21,400 0.0 1 5K 109M
      1403/07/30 21,800 21,800 21,800 21,400 0.0 1 1 22K
      1403/07/29 21,800 21,800 21,800 21,400 0.0 1 1 22K
      1403/07/28 22,200 22,200 22,200 21,400 0.23 4 25K 560M
      1403/07/24 21,750 21,750 21,750 21,350 0.0 1 1K 29M
      1403/07/23 21,750 21,750 21,750 21,350 0.0 1 1 22K
      1403/07/22 21,750 21,750 21,750 21,350 0.0 1 1 22K
      1403/07/21 21,750 21,750 21,750 21,350 0.0 1 1 22K
      1403/07/18 21,550 21,550 21,550 21,350 0.0 1 1 22K
      1403/07/17 21,550 21,550 21,550 21,350 0.0 1 1 22K
      1403/07/16 21,550 21,550 21,550 21,350 0.0 1 1 22K
      1403/07/11 21,550 21,550 21,550 21,350 0.0 1 12K 248M
      1403/07/03 21,750 21,750 21,750 21,350 0.0 1 3K 58M
      1403/07/02 21,750 21,750 21,750 21,350 0.0 3 202K 4B
      1403/06/28 21,750 21,750 21,750 21,350 0.0 3 11K 234M
      1403/06/26 21,750 21,750 21,750 21,350 0.0 9 435K 9B
      1403/06/25 21,750 21,750 21,750 21,350 0.0 2 6K 120M
      1403/06/13 21,750 21,750 21,750 21,350 0.0 1 1 22K
      1403/06/03 21,750 21,750 21,750 21,350 0.0 1 10K 217M
      1403/05/24 21,550 21,550 21,550 21,350 0.0 1 708 15M
      1403/05/23 21,550 21,550 21,550 21,350 0.0 1 11K 227M
      1403/05/20 21,550 21,550 21,550 21,350 0.0 2 51K 1B
      1403/05/15 21,550 21,550 21,550 21,350 0.0 4 31K 663M
      1403/05/13 22,200 22,200 22,200 21,350 0.0 2 2K 36M
      1403/05/06 21,750 21,750 21,750 21,350 0.0 1 28K 612M
      1403/05/02 22,200 22,200 22,200 21,350 0.0 1 230 5M
      1403/05/01 21,750 21,750 21,750 21,350 0.0 1 2K 45M
      1403/04/30 21,750 21,750 21,750 21,350 0.0 5 71K 2B
      1403/04/27 21,750 21,750 21,750 21,350 0.0 2 3K 68M
      1403/04/24 21,750 21,750 21,750 21,350 0.0 6 25K 552M
      1403/04/23 22,200 22,200 22,200 21,350 0.0 7 211K 5B
      1403/04/20 21,750 21,750 21,750 21,350 0.0 14 38K 827M
      1403/04/19 21,750 21,750 21,750 21,350 0.0 1 235 5M
      1403/04/16 21,750 21,750 21,750 21,350 0.0 1 4 87K
      1403/04/13 21,350 21,350 21,350 21,350 3.89 2 1K 30M
      1403/04/12 20,950 20,950 20,950 20,550 0.0 1 250 5M
      1403/04/11 20,950 20,950 20,950 20,550 0.0 2 822 17M
      1403/04/06 20,950 20,950 20,950 20,550 0.0 35 289K 6B
      1403/04/04 20,550 20,550 20,550 20,550 1.99 6 13K 266M
      1403/03/30 20,170 20,170 20,170 20,170 1.97 20 117K 2B
      1403/03/27 19,780 19,780 19,780 19,780 1.96 6 6K 126M
      1403/03/23 19,400 19,400 19,400 19,400 2.00 4 6K 107M
      1403/03/22 19,020 19,020 19,020 19,020 1.98 4 6K 105M
      1403/03/21 18,650 18,650 18,650 18,650 1.97 3 6K 104M
      1403/03/20 18,290 18,290 18,290 18,290 1.95 3 6K 102M
      1403/03/16 17,940 17,940 17,940 17,940 1.99 6 24K 437M
      1403/03/09 17,590 17,590 17,590 17,590 1.97 2 2K 32M
      1403/03/08 17,250 17,250 17,250 17,250 1.95 3 2K 35M
      1403/03/07 16,920 16,920 16,920 16,920 1.99 2 1K 19M
      1403/03/06 16,590 16,590 16,590 16,590 1.97 7 13K 209M
      1403/03/05 16,270 16,270 16,270 16,270 1.94 5 13K 217M
      1403/02/29 15,960 15,960 15,960 15,960 3.97 7 13K 205M
      1403/02/19 15,350 15,350 15,350 15,350 4.00 3 782 12M
      1403/02/10 14,760 14,760 14,760 14,760 3.94 6 14K 207M
      1403/01/29 14,200 14,200 14,200 14,200 1.00 3 1K 21M
      1403/01/28 14,060 14,060 14,060 14,060 0.93 2 74 1M
      1403/01/27 13,930 13,930 13,930 13,930 0.94 1 2K 29M
      1403/01/26 13,800 13,800 13,800 13,800 0.95 2 16K 214M
      1403/01/25 13,670 13,670 13,670 13,670 1.94 3 16K 212M
      1402/12/20 13,410 13,410 13,410 13,410 1.98 1 1 13K
      1402/11/28 13,150 13,150 13,150 13,150 1.94 5 19K 244M
      1402/11/17 12,900 12,900 12,900 12,900 1.98 2 1K 13M
      1402/10/17 12,650 12,650 12,650 12,650 1.93 9 8K 104M
      1402/10/11 12,410 12,410 12,410 12,410 1.97 4 10K 126M
      1402/10/06 12,170 12,170 12,170 12,170 1.93 3 13K 160M
      1402/10/03 11,940 11,940 11,940 11,940 1.96 5 18K 215M
      1402/09/22 11,710 11,710 11,710 11,710 1.91 5 50K 586M
      1402/09/21 11,490 11,490 11,490 11,490 1.95 5 14K 163M
      1402/09/18 11,270 11,270 11,270 11,270 1.99 4 14K 161M
      1402/09/14 11,050 11,050 11,050 11,050 3.95 5 22K 244M
      1402/08/06 10,650 10,650 10,650 10,650 1.91 7 22K 234M
      1402/08/01 10,450 10,450 10,450 10,450 1.95 7 21K 219M
      1402/06/18 10,250 10,250 10,250 10,250 1.99 6 11K 117M
      1402/05/16 10,050 10,050 10,050 10,050 3.93 4 10K 101M
      1402/05/01 9,670 9,670 9,670 9,670 3.98 6 13K 126M
      1402/04/13 9,300 9,300 9,300 9,300 1.97 3 15K 135M
      1402/04/12 9,120 9,120 9,120 9,120 1.90 8 53K 484M
      1402/03/30 8,950 8,950 8,950 8,950 3.95 7 12K 108M
      1402/03/10 8,610 8,610 8,610 8,610 1.89 4 8K 67M
      1401/10/13 33,800 33,800 33,800 33,800 1.96 2 9K 317M
      1401/10/11 33,150 33,150 33,150 33,150 2.00 6 10K 327M
      1401/10/03 32,500 32,500 32,500 32,500 1.88 1 160 5M
      1401/09/28 31,900 31,900 31,900 31,900 1.92 4 4K 138M
      1401/09/15 31,300 31,300 31,300 31,300 1.95 2 150 5M
      1401/09/13 30,700 30,700 30,700 30,700 1.99 1 2K 52M
      1401/09/08 30,100 30,100 30,100 30,100 1.86 2 1K 32M
      1401/09/07 29,550 29,550 29,550 29,550 1.90 5 21K 634M
      1401/08/30 29,000 29,000 29,000 29,000 1.93 6 43K 1B
      1401/08/09 28,450 28,450 28,450 28,450 3.83 5 1K 35M
      1401/07/16 27,400 27,400 27,400 27,400 3.98 5 14K 375M
      1401/07/02 26,850 0 0 26,850 1.90 6 1K 31M
      1401/06/27 26,350 26,350 26,350 26,350 1.93 1 50 1M
      1401/06/13 25,850 25,850 25,850 25,850 1.97 1 100 3M
      1401/05/30 25,700 25,700 25,700 25,700 1.98 2 500 13M
      1401/05/24 25,200 25,200 25,200 25,200 1.82 2 200 5M
      1401/05/23 24,750 24,750 24,750 24,750 1.85 1 100 2M
      1401/05/22 24,300 24,300 24,300 24,300 1.89 3 3K 76M
      1401/05/18 23,850 23,850 23,850 23,850 1.92 3 7K 159M
      1401/05/15 23,400 23,400 23,400 23,400 1.96 2 300 7M
      1401/05/12 22,950 22,950 22,950 22,950 2.00 2 200 5M
      1401/04/14 22,500 22,500 22,500 22,500 1.81 1 35 788K
      1401/03/24 22,100 22,100 22,100 22,100 1.84 1 110 2M
      1401/03/17 21,700 21,700 21,700 21,700 1.88 4 31K 679M
      1401/02/31 21,300 21,300 21,300 21,300 1.77 1 239 5M
      1401/02/27 20,930 20,930 20,930 20,930 2.00 2 25K 522M
      1401/02/26 20,520 20,520 20,520 20,520 1.99 1 167 3M
      1401/02/25 20,120 20,120 20,120 20,120 1.98 2 30 604K
      1401/02/24 19,730 19,730 19,730 19,730 1.96 1 717 14M
      1401/02/18 19,350 19,350 19,350 19,350 1.95 2 234 5M
      1401/02/17 18,980 18,980 18,980 18,980 1.99 2 12 228K
      1401/02/11 18,610 18,610 18,610 18,610 1.97 2 11 205K
      1401/02/06 18,250 18,250 18,250 18,250 1.96 1 3 55K
      1401/02/05 17,900 17,900 17,900 17,900 1.99 1 3 54K
      1401/02/04 17,550 17,550 17,550 17,550 1.98 1 3 53K
      1401/01/31 17,210 17,210 17,210 17,210 1.95 1 3 52K
      1401/01/30 16,880 16,880 16,880 16,880 1.99 1 3 51K
      1401/01/29 16,550 16,550 16,550 16,550 1.97 1 523 9M
      1401/01/28 16,230 16,230 16,230 16,230 3.97 1 375 6M
      1401/01/27 15,610 15,610 15,610 15,610 1.96 2 6 94K
      1401/01/24 15,310 15,310 15,310 15,310 2.00 1 5 77K
      1401/01/23 15,010 15,010 15,010 15,010 1.97 1 5 75K
      1401/01/22 14,720 14,720 14,720 14,720 3.95 2 26 383K
      1401/01/21 14,160 14,160 14,160 14,160 1.94 1 10 142K
      1401/01/20 13,890 13,890 13,890 13,890 1.98 2 10 139K
      1401/01/17 13,620 13,620 13,620 13,620 1.95 1 316 4M
      1401/01/16 13,360 13,360 13,360 13,360 3.97 1 5 67K
      1401/01/15 12,850 12,850 12,850 12,850 1.98 1 5 64K
      1401/01/14 12,600 12,600 12,600 12,600 1.94 1 5 63K
      1401/01/10 12,360 12,360 12,360 12,360 1.98 1 5 62K
      1401/01/09 12,120 12,120 12,120 12,120 3.95 1 5 61K
      1401/01/07 11,660 11,660 11,660 11,660 1.92 1 5 58K
      1401/01/06 11,440 11,440 11,440 11,440 1.96 2 14 160K
      1400/12/28 11,220 11,220 11,220 11,220 2.00 2 8 90K
      1400/12/25 11,000 11,000 11,000 11,000 3.97 1 6 66K
      1400/12/24 10,580 10,580 10,580 10,580 1.93 3 10 106K
      1400/12/23 10,380 10,380 10,380 10,380 1.96 1 486 5M
      1400/12/22 10,180 10,180 10,180 10,180 1.90 1 135 1M
      1400/12/21 9,990 9,990 9,990 9,990 3.95 1 6 60K
      1400/12/18 9,610 9,610 9,610 9,610 1.91 1 6 58K
      1400/12/17 9,430 9,430 9,430 9,430 1.95 1 626 6M
      1400/12/16 9,250 9,250 9,250 9,250 1.98 1 6 56K
      1400/12/15 9,070 9,070 9,070 9,070 3.89 1 6 54K
      1400/12/14 8,730 8,730 8,730 8,730 1.99 1 7 61K
      1400/12/11 8,560 8,560 8,560 8,560 1.90 1 41 351K
      1400/12/09 8,400 8,400 8,400 8,400 1.94 2 2K 13M
      1400/12/07 8,240 8,240 8,240 8,240 1.98 2 7K 55M
      1400/12/03 8,080 8,080 8,080 8,080 1.89 1 7 57K
      1400/12/02 7,930 7,930 7,930 7,930 3.93 1 7 56K
      1400/12/01 7,630 7,630 7,630 7,630 1.87 1 7 53K
      1400/11/30 7,490 7,490 7,490 7,490 1.90 2 5K 38M
      1400/11/27 7,350 7,350 7,350 7,350 1.94 2 10 74K
      1400/11/25 7,210 7,210 7,210 7,210 3.89 2 9 65K
      1400/11/24 6,940 6,940 6,940 6,940 1.91 1 825 6M
      1400/11/23 6,810 6,810 6,810 6,810 1.95 2 39 266K
      1400/11/20 6,680 6,680 6,680 6,680 1.98 1 648 4M
      1400/11/19 6,550 6,550 6,550 6,550 3.97 2 10 66K
      1400/11/18 6,300 6,300 6,300 6,300 1.94 1 9 57K
      1400/11/17 6,180 6,180 6,180 6,180 1.98 1 10 62K
      1400/11/16 6,060 6,060 6,060 6,060 1.85 2 1K 6M
      1400/11/12 5,950 5,950 5,950 5,950 1.88 4 9K 56M
      1400/11/09 6,070 6,070 6,070 5,840 0.0 5 16K 95M
      1400/11/03 6,070 6,070 6,070 5,840 0.0 1 130 789K
      1400/10/19 5,940 5,940 5,940 5,840 0.21 4 54K 321M
      1400/08/23 5,942 5,942 5,942 5,828 0.03 1 14K 80M
      1400/08/19 6,055 6,055 6,055 5,826 0.05 5 9K 52M
      1400/08/05 5,939 5,939 5,939 5,823 0.0 1 1K 7M
      1400/07/18 5,939 5,939 5,939 5,823 0.0 2 2K 12M
      1400/07/12 6,055 6,055 6,055 5,823 0.0 1 628 4M
      1400/07/06 6,055 6,055 6,055 5,823 0.0 1 500 3M
      1400/06/29 6,055 6,055 6,055 5,823 0.0 1 58 351K
      1400/06/24 6,055 6,055 6,055 5,823 0.0 1 550 3M
      1400/06/22 5,938 5,938 5,938 5,823 0.02 7 6K 36M
      1400/06/20 6,053 6,053 6,053 5,822 0.02 4 2K 12M
      1400/06/15 5,937 5,937 5,937 5,821 0.0 1 1K 8M
      1400/05/20 6,053 6,053 6,053 5,821 0.0 1 270 2M
      1400/05/19 5,935 5,935 5,935 5,821 0.03 2 18K 108M
      1400/05/11 5,935 5,935 5,935 5,819 0.0 1 753 4M
      1400/05/04 6,050 6,050 6,050 5,819 0.02 1 3K 21M
      1400/04/27 5,934 5,934 5,934 5,818 0.0 1 1K 8M
      1400/04/23 6,049 6,049 6,049 5,818 0.02 1 5K 29M
      1400/04/22 5,933 5,933 5,933 5,817 0.0 1 1K 6M
      1400/04/21 5,933 5,933 5,933 5,817 0.0 1 2 12K
      1400/03/12 5,932 5,932 5,932 5,817 0.02 3 5K 29M
      1400/03/11 5,932 5,932 5,932 5,816 0.0 2 3K 16M
      1400/03/02 6,048 6,048 6,048 5,816 0.0 1 792 5M
      1400/02/29 5,932 5,932 5,932 5,816 0.0 1 2K 11M
      1400/02/12 5,932 5,932 5,932 5,816 0.0 6 6K 36M
      1400/02/11 6,046 6,046 6,046 5,816 0.03 2 18K 106M
      1400/02/08 5,930 5,930 5,930 5,814 0.0 2 6K 33M
      1400/02/06 5,930 5,930 5,930 5,814 0.0 1 1 6K
      1400/02/04 5,930 5,930 5,930 5,814 0.0 4 600 4M
      1400/02/01 5,930 5,930 5,930 5,814 0.0 1 1 6K
      1400/01/31 5,930 5,930 5,930 5,814 0.0 1 22 130K
      1400/01/11 6,046 6,046 6,046 5,814 0.0 2 2K 12M
      1400/01/10 5,930 5,930 5,930 5,814 0.0 1 2K 13M
      1400/01/07 5,929 5,929 5,929 5,814 0.02 1 10K 59M
      1399/12/27 6,045 6,045 6,045 5,813 0.0 1 2K 10M
      1399/12/26 5,929 5,929 5,929 5,813 0.0 3 754 4M
      1399/12/24 5,928 5,928 5,928 5,813 0.02 5 8K 45M
      1399/12/23 5,927 5,927 5,927 5,812 0.02 3 17K 100M
      1399/12/20 6,250 6,250 6,250 5,811 0.02 1 5K 31M
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify