پارس مینو
غپینو2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/01 | 1,800 | 1,800 | 1,800 | 1,800 | 2.04 | 3 | 217M | 391B |
| 1405/03/18 | 1,256 | 1,256 | 1,256 | 1,256 | 2.95 | 1 | 951M | 1T |
| 1404/12/06 | 5,670 | 5,670 | 5,670 | 5,670 | 2.90 | 2 | 14M | 79B |
| 1404/12/05 | 5,550 | 5,550 | 5,550 | 5,550 | 0.0 | 3 | 26M | 143B |
| 1404/12/04 | 5,550 | 5,550 | 5,550 | 5,550 | 2.97 | 2 | 39M | 214B |
| 1404/11/14 | 6,070 | 6,070 | 6,070 | 6,070 | 1.68 | 1 | 31M | 187B |
| 1404/11/13 | 5,970 | 5,970 | 5,970 | 5,970 | 2.93 | 1 | 17M | 100B |
| 1404/10/07 | 5,400 | 5,400 | 5,400 | 5,400 | 2.86 | 1 | 30M | 162B |
| 1404/08/28 | 5,620 | 5,620 | 5,620 | 5,620 | 0.36 | 2 | 10M | 58B |
| 1404/07/20 | 4,800 | 4,800 | 4,800 | 4,800 | 1.14 | 4 | 36M | 171B |
| 1404/07/19 | 4,708 | 4,708 | 4,708 | 4,708 | 0.47 | 2 | 42M | 198B |
| 1404/06/23 | 4,206 | 4,206 | 4,206 | 4,206 | 2.54 | 1 | 5M | 20B |
| 1404/06/04 | 3,764 | 3,764 | 3,764 | 3,764 | 0.13 | 1 | 7M | 26B |
| 1404/05/15 | 3,830 | 3,830 | 3,830 | 3,830 | 0.58 | 1 | 7M | 27B |
| 1404/05/14 | 3,830 | 3,830 | 3,830 | 3,830 | 1.40 | 1 | 5M | 20B |
| 1404/05/12 | 3,856 | 3,856 | 3,856 | 3,856 | (2.99) | 1 | 52M | 199B |
| 1404/05/01 | 4,182 | 4,182 | 4,182 | 4,182 | (2.99) | 1 | 20M | 84B |
| 1404/04/28 | 4,022 | 4,022 | 4,022 | 4,022 | 3.00 | 1 | 25M | 100B |
| 1404/04/25 | 3,900 | 3,900 | 3,900 | 3,900 | 0.46 | 1 | 30M | 117B |
| 1404/04/24 | 3,880 | 3,880 | 3,880 | 3,880 | (0.23) | 2 | 30M | 116B |
| 1404/03/18 | 4,680 | 4,680 | 4,680 | 4,680 | (2.34) | 1 | 61M | 285B |
| 1404/03/05 | 4,797 | 4,797 | 4,797 | 4,797 | (2.89) | 1 | 5M | 24B |
| 1404/02/17 | 5,700 | 5,700 | 5,700 | 5,700 | 1.60 | 1 | 65M | 373B |
| 1404/02/14 | 5,410 | 5,410 | 5,410 | 5,410 | 2.66 | 1 | 10M | 54B |
| 1404/01/30 | 4,406 | 4,406 | 4,406 | 4,406 | 2.99 | 1 | 28M | 123B |
| 1404/01/26 | 4,169 | 4,169 | 4,169 | 4,169 | 0.0 | 1 | 72M | 300B |
| 1404/01/18 | 3,870 | 3,870 | 3,870 | 3,870 | (0.46) | 1 | 135M | 522B |
| 1403/10/23 | 5,690 | 5,690 | 5,690 | 5,690 | 2.89 | 1 | 20M | 114B |
| 1403/10/16 | 5,060 | 5,060 | 5,060 | 5,060 | 0.76 | 1 | 7M | 36B |
| 1403/10/15 | 5,025 | 5,025 | 5,025 | 5,025 | 2.99 | 1 | 10M | 49B |
| 1403/08/12 | 3,740 | 3,740 | 3,740 | 3,740 | 1.19 | 1 | 27M | 101B |
| 1403/07/22 | 3,700 | 3,700 | 3,700 | 3,700 | 0.57 | 1 | 13M | 50B |
| 1403/07/04 | 3,850 | 3,850 | 3,850 | 3,850 | 0.94 | 2 | 17M | 65B |
| 1403/06/28 | 3,754 | 3,754 | 3,754 | 3,754 | 2.99 | 2 | 25M | 94B |
| 1403/06/27 | 3,569 | 3,569 | 3,569 | 3,569 | 0.03 | 2 | 14M | 50B |
| 1403/06/05 | 3,311 | 3,311 | 3,311 | 3,311 | 1.97 | 1 | 7M | 24B |
| 1403/06/03 | 3,240 | 3,240 | 3,240 | 3,240 | 1.50 | 3 | 32M | 104B |
| 1403/05/08 | 3,413 | 3,413 | 3,413 | 3,413 | 0.0 | 2 | 23M | 80B |
| 1403/04/20 | 3,167 | 3,167 | 3,167 | 3,167 | 0.0 | 1 | 7M | 22B |
| 1403/04/19 | 3,176 | 3,176 | 3,176 | 3,176 | 0.0 | 1 | 20M | 64B |
| 1402/11/07 | 3,670 | 3,670 | 3,670 | 3,670 | 0.36 | 2 | 20M | 75B |
| 1402/09/22 | 3,798 | 3,798 | 3,798 | 3,798 | 0.08 | 1 | 29M | 110B |
| 1402/09/20 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 | 1 | 35M | 131B |
| 1402/06/13 | 4,300 | 4,300 | 4,300 | 4,300 | 1.30 | 1 | 20M | 86B |
| 1402/06/06 | 4,291 | 4,291 | 4,291 | 4,291 | 1.16 | 1 | 6M | 26B |
| 1402/06/05 | 4,240 | 4,240 | 4,240 | 4,240 | 1.83 | 1 | 10M | 42B |
| 1402/04/18 | 4,510 | 4,510 | 4,510 | 4,510 | (3.82) | 1 | 8M | 34B |
| 1402/04/05 | 4,305 | 4,305 | 4,305 | 4,305 | 0.70 | 1 | 11M | 47B |
| 1402/04/04 | 4,250 | 4,250 | 4,250 | 4,250 | 1.60 | 1 | 12M | 50B |
| 1402/02/09 | 5,540 | 5,540 | 5,540 | 5,540 | 2.21 | 1 | 10M | 55B |
| 1402/01/26 | 4,700 | 4,700 | 4,770 | 4,724 | 5.97 | 2 | 30M | 139B |
| 1401/11/24 | 3,104 | 3,104 | 3,104 | 3,104 | 1.11 | 2 | 30M | 93B |
| 1399/08/21 | 7,360 | 7,360 | 7,360 | 7,360 | 4.99 | 1 | 3M | 20B |
| 1396/10/12 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 | 1 | 7M | 19B |
