صنعت غذایی کورش
غکورش2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 27,250 | 26,460 | 27,250 | 26,660 | 0.76 | 6 | 149M | 4T |
| 1405/06/14 | 22,600 | 22,600 | 22,600 | 22,600 | 1.07 | 1 | 22M | 497B |
| 1404/12/04 | 8,150 | 8,150 | 8,150 | 8,150 | 2.90 | 1 | 50M | 408B |
| 1404/10/07 | 6,130 | 6,130 | 6,130 | 6,130 | 2.85 | 2 | 35M | 215B |
| 1404/09/23 | 5,670 | 5,670 | 5,670 | 5,670 | 2.90 | 1 | 40M | 227B |
| 1404/09/19 | 5,370 | 5,370 | 5,370 | 5,370 | 0.56 | 1 | 10M | 54B |
| 1404/09/12 | 5,250 | 5,250 | 5,250 | 5,250 | 0.38 | 2 | 23M | 122B |
| 1404/09/10 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 | 1 | 10M | 52B |
| 1404/09/08 | 5,240 | 5,240 | 5,240 | 5,240 | 0.96 | 1 | 12M | 62B |
| 1404/09/05 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 | 1 | 17M | 90B |
| 1404/09/02 | 5,180 | 5,180 | 5,180 | 5,180 | 2.37 | 1 | 15M | 78B |
| 1404/08/26 | 5,060 | 5,060 | 5,060 | 5,060 | 0.20 | 1 | 7M | 35B |
| 1404/08/17 | 5,078 | 5,078 | 5,078 | 5,078 | 2.98 | 1 | 40M | 203B |
| 1404/08/13 | 4,841 | 4,841 | 4,841 | 4,841 | 3.00 | 1 | 14M | 70B |
| 1404/08/11 | 4,679 | 4,679 | 4,679 | 4,679 | (0.11) | 1 | 21M | 100B |
| 1404/08/05 | 4,791 | 4,791 | 4,791 | 4,791 | 0.0 | 1 | 4M | 20B |
| 1404/07/23 | 4,160 | 4,160 | 4,160 | 4,160 | 1.81 | 1 | 50M | 208B |
| 1404/07/15 | 3,850 | 3,850 | 3,850 | 3,850 | 2.01 | 2 | 65M | 249B |
| 1404/07/12 | 3,815 | 3,815 | 3,815 | 3,815 | 3.00 | 1 | 65M | 247B |
| 1404/07/01 | 3,665 | 3,665 | 3,665 | 3,665 | 0.66 | 1 | 8M | 30B |
| 1404/03/10 | 4,156 | 4,156 | 4,156 | 4,156 | 0.22 | 1 | 190M | 788B |
| 1404/02/27 | 4,190 | 4,190 | 4,190 | 4,190 | (2.99) | 1 | 300M | 1T |
| 1404/02/13 | 3,885 | 3,885 | 3,898 | 3,891 | 2.23 | 2 | 79M | 307B |
| 1404/02/10 | 3,837 | 3,837 | 3,837 | 3,837 | 2.98 | 1 | 400M | 2T |
| 1404/01/26 | 3,248 | 3,248 | 3,250 | 3,250 | (0.03) | 2 | 446M | 1T |
| 1404/01/20 | 3,241 | 3,241 | 3,241 | 3,241 | 0.0 | 1 | 66M | 214B |
| 1403/12/25 | 3,382 | 3,382 | 3,382 | 3,382 | 0.09 | 1 | 20M | 68B |
| 1403/10/04 | 8,910 | 8,910 | 8,910 | 8,910 | 1.48 | 1 | 14M | 129B |
| 1403/10/02 | 8,790 | 8,790 | 8,790 | 8,790 | 0.34 | 1 | 11M | 100B |
| 1403/09/28 | 8,830 | 8,830 | 8,830 | 8,830 | 0.0 | 1 | 11M | 100B |
| 1403/09/26 | 9,290 | 9,290 | 9,290 | 9,290 | 0.43 | 1 | 21M | 199B |
| 1403/09/24 | 9,060 | 9,060 | 9,060 | 9,060 | 2.95 | 1 | 4M | 36B |
| 1403/09/07 | 8,190 | 8,190 | 8,190 | 8,190 | 0.0 | 1 | 6M | 49B |
| 1403/09/03 | 7,630 | 7,630 | 7,630 | 7,630 | 0.26 | 1 | 7M | 53B |
| 1403/08/23 | 7,670 | 7,670 | 7,670 | 7,670 | (0.13) | 1 | 13M | 100B |
| 1403/08/20 | 7,720 | 7,720 | 7,720 | 7,720 | 2.93 | 2 | 43M | 329B |
| 1403/07/28 | 8,310 | 8,310 | 8,310 | 8,310 | 0.0 | 2 | 43M | 355B |
| 1403/07/21 | 8,340 | 8,340 | 8,340 | 8,340 | 0.0 | 2 | 9M | 71B |
| 1403/07/03 | 8,500 | 8,500 | 8,500 | 8,500 | 0.59 | 1 | 21M | 179B |
| 1403/06/27 | 8,390 | 8,390 | 8,390 | 8,390 | 0.0 | 4 | 30M | 252B |
| 1403/06/24 | 8,390 | 8,390 | 8,390 | 8,390 | 0.0 | 1 | 6M | 53B |
| 1403/06/20 | 8,440 | 8,240 | 8,440 | 8,363 | 1.00 | 2 | 16M | 133B |
| 1403/06/10 | 8,190 | 8,190 | 8,190 | 8,190 | 1.99 | 3 | 42M | 344B |
| 1403/06/05 | 7,990 | 7,990 | 7,990 | 7,990 | 1.91 | 1 | 12M | 100B |
| 1403/05/02 | 8,020 | 8,020 | 8,020 | 8,020 | 0.88 | 1 | 10M | 80B |
| 1403/04/04 | 7,520 | 7,520 | 7,520 | 7,520 | 1.90 | 1 | 10M | 75B |
| 1403/04/03 | 7,500 | 7,500 | 7,500 | 7,500 | 1.90 | 1 | 8M | 60B |
| 1403/03/06 | 7,360 | 7,360 | 7,360 | 7,360 | (1.87) | 1 | 11M | 80B |
| 1403/02/10 | 8,450 | 8,450 | 8,450 | 8,450 | 1.56 | 2 | 6M | 51B |
| 1403/02/08 | 8,450 | 8,450 | 8,450 | 8,450 | 0.48 | 3 | 10M | 84B |
| 1403/01/19 | 7,480 | 7,480 | 7,480 | 7,480 | 0.40 | 1 | 8M | 60B |
| 1402/12/26 | 7,310 | 7,310 | 7,310 | 7,310 | 0.27 | 6 | 854M | 6T |
| 1402/07/26 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 | 1 | 14M | 100B |
| 1402/03/01 | 17,100 | 17,100 | 17,100 | 17,100 | (0.35) | 1 | 2M | 41B |
| 1400/11/11 | 38,000 | 38,000 | 38,000 | 38,000 | (0.76) | 2 | 4M | 156B |
| 1400/09/28 | 47,600 | 47,600 | 47,600 | 47,600 | (2.72) | 1 | 10M | 476B |
| 1400/06/16 | 45,150 | 45,150 | 45,150 | 45,150 | (4.99) | 1 | 10M | 452B |
