بیمه سامان
بساما2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/26 | 11,450 | 11,450 | 11,450 | 11,450 | 1.87 | 1 | 120M | 1T |
| 1405/05/10 | 9,900 | 9,900 | 9,900 | 9,900 | 1.85 | 1 | 48M | 479B |
| 1405/04/28 | 9,060 | 9,060 | 9,060 | 9,060 | 0.0 | 1 | 17M | 151B |
| 1405/04/24 | 9,300 | 9,300 | 9,300 | 9,300 | (2.52) | 1 | 16M | 147B |
| 1405/03/19 | 10,500 | 10,500 | 10,500 | 10,500 | 1.74 | 1 | 4M | 44B |
| 1405/03/06 | 10,720 | 10,720 | 10,720 | 10,720 | (1.65) | 1 | 120M | 1T |
| 1405/03/05 | 10,720 | 10,720 | 10,720 | 10,720 | (1.65) | 1 | 120M | 1T |
| 1405/03/03 | 10,910 | 10,910 | 10,910 | 10,910 | 2.92 | 2 | 18M | 202B |
| 1404/12/06 | 10,650 | 10,650 | 10,650 | 10,650 | 1.33 | 1 | 6M | 61B |
| 1404/12/05 | 10,555 | 10,555 | 10,555 | 10,555 | 0.33 | 1 | 21M | 222B |
| 1404/12/04 | 10,425 | 10,425 | 10,425 | 10,425 | (0.05) | 1 | 50M | 521B |
| 1404/11/26 | 10,870 | 10,870 | 10,870 | 10,870 | 0.0 | 1 | 5M | 50B |
| 1404/11/08 | 10,470 | 10,470 | 10,470 | 10,470 | (2.97) | 1 | 118M | 1T |
| 1404/11/05 | 10,970 | 10,970 | 10,970 | 10,970 | (2.4) | 1 | 4M | 49B |
| 1404/11/04 | 11,000 | 11,000 | 11,000 | 11,000 | (0.99) | 1 | 7M | 75B |
| 1404/10/30 | 11,000 | 11,000 | 11,000 | 11,000 | (0.45) | 1 | 5M | 50B |
| 1404/10/28 | 11,000 | 11,000 | 11,000 | 11,000 | (0.81) | 1 | 4M | 44B |
| 1404/10/22 | 11,530 | 11,530 | 11,530 | 11,530 | 0.17 | 2 | 6M | 69B |
| 1404/10/17 | 11,720 | 11,720 | 11,720 | 11,720 | (2.98) | 1 | 115M | 1T |
| 1404/10/07 | 10,480 | 10,480 | 10,480 | 10,480 | 0.10 | 3 | 27M | 287B |
| 1404/10/01 | 9,440 | 9,440 | 9,440 | 9,440 | (2.98) | 1 | 13M | 122B |
| 1404/09/30 | 9,670 | 9,670 | 9,670 | 9,670 | 0.0 | 1 | 10M | 101B |
| 1404/09/29 | 9,620 | 9,620 | 9,620 | 9,620 | 0.0 | 3 | 51M | 492B |
| 1404/09/17 | 9,290 | 9,290 | 9,290 | 9,290 | (1.9) | 2 | 24M | 226B |
| 1404/09/11 | 9,500 | 9,500 | 9,500 | 9,500 | 0.11 | 1 | 11M | 101B |
| 1404/09/10 | 9,500 | 9,500 | 9,500 | 9,500 | 1.06 | 1 | 16M | 151B |
| 1404/09/09 | 9,280 | 9,280 | 9,280 | 9,280 | (2.83) | 7 | 167M | 2T |
| 1404/09/01 | 10,190 | 10,190 | 10,190 | 10,190 | 0.0 | 3 | 59M | 606B |
| 1404/08/28 | 10,160 | 10,160 | 10,160 | 10,160 | 0.0 | 1 | 4M | 37B |
| 1404/08/20 | 10,340 | 10,340 | 10,340 | 10,340 | 0.10 | 1 | 11M | 110B |
| 1404/08/17 | 10,120 | 10,120 | 10,120 | 10,120 | (2.6) | 1 | 5M | 50B |
| 1404/08/14 | 10,380 | 10,380 | 10,500 | 10,459 | 0.86 | 2 | 14M | 150B |
| 1404/08/11 | 10,340 | 10,340 | 10,340 | 10,340 | 2.99 | 1 | 10M | 107B |
| 1404/07/29 | 8,960 | 8,960 | 8,960 | 8,960 | (0.11) | 1 | 4M | 39B |
| 1404/02/23 | 9,000 | 9,000 | 9,000 | 9,000 | 2.16 | 1 | 6M | 50B |
| 1404/02/17 | 8,800 | 8,800 | 8,800 | 8,800 | 1.03 | 1 | 66M | 582B |
| 1404/02/16 | 8,720 | 8,720 | 8,720 | 8,720 | 0.0 | 2 | 26M | 224B |
| 1404/02/07 | 8,950 | 8,950 | 8,950 | 8,950 | (0.78) | 1 | 11M | 98B |
| 1404/02/02 | 9,000 | 9,000 | 9,000 | 9,000 | 1.01 | 1 | 64M | 574B |
| 1404/02/01 | 8,820 | 8,820 | 8,820 | 8,820 | (1.34) | 1 | 4M | 31B |
| 1404/01/25 | 8,990 | 8,990 | 8,990 | 8,990 | (0.22) | 1 | 4M | 36B |
| 1403/12/25 | 9,040 | 9,040 | 9,060 | 9,055 | (2.74) | 2 | 20M | 186B |
| 1403/11/30 | 8,000 | 8,000 | 8,000 | 8,000 | 0.63 | 2 | 6M | 45B |
| 1403/11/28 | 7,940 | 7,940 | 7,940 | 7,940 | (0.13) | 1 | 22M | 175B |
| 1403/11/07 | 7,050 | 7,050 | 7,190 | 7,145 | 2.22 | 3 | 124M | 886B |
| 1403/10/03 | 6,120 | 6,120 | 6,120 | 6,120 | 0.0 | 2 | 20M | 122B |
| 1403/10/01 | 6,080 | 6,080 | 6,080 | 6,080 | 0.33 | 2 | 16M | 100B |
| 1403/09/03 | 14,060 | 14,060 | 14,060 | 14,060 | 0.0 | 1 | 7M | 98B |
| 1403/08/30 | 14,000 | 14,000 | 14,000 | 14,000 | (0.57) | 1 | 7M | 100B |
| 1403/08/27 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 | 2 | 22M | 311B |
| 1403/08/07 | 12,860 | 12,860 | 12,860 | 12,860 | 0.0 | 1 | 5M | 64B |
| 1403/07/21 | 12,790 | 12,790 | 12,790 | 12,790 | (0.85) | 1 | 3M | 33B |
| 1403/07/17 | 12,850 | 12,850 | 12,850 | 12,850 | (0.46) | 1 | 3M | 34B |
| 1403/07/08 | 12,890 | 12,890 | 13,000 | 12,902 | (0.91) | 3 | 31M | 404B |
| 1403/06/18 | 12,550 | 12,550 | 12,550 | 12,550 | (0.08) | 1 | 2M | 21B |
| 1403/06/17 | 12,510 | 12,510 | 12,510 | 12,510 | 0.0 | 1 | 5M | 63B |
| 1403/05/21 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 | 1 | 6M | 65B |
| 1403/05/14 | 11,900 | 11,900 | 11,900 | 11,900 | 0.85 | 1 | 12M | 143B |
| 1403/05/09 | 12,010 | 12,010 | 12,010 | 12,010 | (1.23) | 1 | 13M | 151B |
| 1403/04/19 | 12,500 | 12,500 | 12,500 | 12,500 | 0.89 | 2 | 16M | 200B |
| 1403/04/18 | 12,280 | 12,280 | 12,280 | 12,280 | (2.92) | 1 | 3M | 35B |
| 1403/04/17 | 13,054 | 13,054 | 13,054 | 13,054 | (2.0) | 1 | 3M | 39B |
| 1403/04/04 | 12,000 | 12,000 | 12,000 | 12,000 | (1.32) | 1 | 2M | 30B |
| 1403/04/03 | 12,120 | 12,120 | 12,120 | 12,120 | 0.0 | 1 | 2M | 20B |
| 1403/03/23 | 12,560 | 12,560 | 12,560 | 12,560 | 0.0 | 1 | 6M | 70B |
| 1403/02/26 | 11,500 | 11,500 | 11,500 | 11,500 | (4.56) | 2 | 9M | 101B |
| 1403/02/19 | 13,250 | 13,250 | 13,250 | 13,250 | 1.15 | 1 | 8M | 100B |
| 1403/02/17 | 12,720 | 12,720 | 12,720 | 12,720 | 0.0 | 3 | 20M | 249B |
| 1403/02/11 | 13,390 | 13,000 | 13,390 | 13,322 | (0.51) | 3 | 22M | 292B |
| 1403/02/10 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0 | 1 | 7M | 99B |
| 1403/02/02 | 12,830 | 12,830 | 12,830 | 12,830 | 0.0 | 1 | 2M | 20B |
| 1403/01/14 | 12,000 | 12,000 | 12,000 | 12,000 | (4.53) | 1 | 5M | 60B |
| 1402/12/26 | 12,700 | 12,700 | 12,700 | 12,700 | 0.0 | 1 | 5M | 64B |
| 1402/12/22 | 12,690 | 12,690 | 12,690 | 12,690 | 0.0 | 1 | 5M | 63B |
| 1402/12/05 | 12,070 | 12,070 | 12,070 | 12,070 | 0.0 | 2 | 8M | 100B |
| 1402/11/16 | 11,000 | 11,000 | 11,000 | 11,000 | 1.95 | 6 | 49M | 539B |
| 1402/10/30 | 10,930 | 10,930 | 10,930 | 10,930 | (1.53) | 1 | 2M | 20B |
| 1402/10/24 | 10,660 | 10,660 | 10,660 | 10,660 | 4.51 | 2 | 50M | 532B |
| 1402/10/09 | 10,090 | 10,090 | 10,090 | 10,090 | 0.0 | 1 | 50M | 503B |
| 1402/09/29 | 10,080 | 10,080 | 10,080 | 10,080 | 0.0 | 1 | 50M | 503B |
| 1402/03/09 | 12,740 | 12,740 | 12,740 | 12,740 | (2.97) | 1 | 45M | 573B |
| 1402/03/07 | 13,390 | 13,390 | 13,390 | 13,390 | (2.9) | 3 | 21M | 287B |
| 1402/03/01 | 13,200 | 13,200 | 13,200 | 13,200 | (0.38) | 5 | 34M | 448B |
| 1401/09/22 | 9,530 | 9,530 | 9,530 | 9,530 | 0.0 | 1 | 50M | 476B |
| 1401/08/28 | 9,270 | 9,270 | 9,270 | 9,270 | (4.92) | 1 | 12M | 116B |
| 1401/08/11 | 9,120 | 9,120 | 9,120 | 9,120 | (0.22) | 1 | 50M | 455B |
| 1401/06/28 | 9,880 | 9,880 | 9,880 | 9,880 | 0.71 | 1 | 16M | 158B |
| 1401/06/27 | 9,880 | 9,880 | 9,880 | 9,880 | 0.61 | 1 | 49M | 484B |
| 1401/02/27 | 12,060 | 12,060 | 12,060 | 12,060 | 0.0 | 1 | 5M | 65B |
| 1400/07/19 | 24,000 | 24,000 | 24,000 | 24,000 | 3.41 | 1 | 9M | 216B |
| 1400/06/20 | 24,128 | 24,128 | 24,128 | 24,128 | (5.0) | 1 | 11M | 263B |
| 1400/06/10 | 22,643 | 22,643 | 22,643 | 22,643 | (5.0) | 1 | 19M | 430B |
| 1400/03/03 | 19,243 | 19,243 | 19,243 | 19,243 | (0.3) | 1 | 10M | 192B |
| 1400/02/15 | 22,208 | 22,208 | 22,208 | 22,208 | 0.0 | 1 | 19M | 422B |
| 1400/02/08 | 23,048 | 23,048 | 23,048 | 23,048 | 0.0 | 1 | 19M | 438B |
| 1399/11/18 | 21,500 | 21,500 | 21,500 | 21,500 | (1.19) | 4 | 7M | 150B |
| 1399/11/15 | 21,500 | 21,500 | 21,500 | 21,500 | (3.29) | 1 | 1M | 22B |
| 1399/09/30 | 34,174 | 34,174 | 34,174 | 34,174 | 3.17 | 1 | 4M | 139B |
| 1399/09/02 | 25,000 | 25,000 | 25,000 | 25,000 | 1.24 | 1 | 17M | 425B |
| 1399/09/01 | 25,000 | 25,000 | 25,000 | 25,000 | (2.14) | 1 | 17M | 425B |
| 1399/08/21 | 21,911 | 21,911 | 21,911 | 21,911 | 5.00 | 1 | 5M | 117B |
| 1398/11/15 | 6,400 | 6,400 | 6,400 | 6,400 | 0.64 | 1 | 10M | 64B |
| 1397/11/28 | 3,938 | 3,938 | 3,938 | 3,938 | (2.02) | 1 | 10M | 39B |
| 1397/11/07 | 3,653 | 3,653 | 3,653 | 3,653 | 1.42 | 1 | 8M | 27B |
| 1397/08/09 | 3,740 | 3,740 | 3,740 | 3,740 | 0.13 | 1 | 7M | 25B |
| 1397/07/24 | 4,050 | 4,050 | 4,050 | 4,050 | 3.42 | 1 | 15M | 61B |
| 1397/07/11 | 4,953 | 4,953 | 4,953 | 4,953 | 0.0 | 2 | 21M | 104B |
| 1397/05/14 | 2,644 | 2,644 | 2,644 | 2,644 | 0.0 | 1 | 5M | 12B |
| 1397/03/09 | 3,006 | 3,006 | 3,006 | 3,006 | 4.99 | 1 | 10M | 31B |
| 1396/12/27 | 3,700 | 3,700 | 3,700 | 3,700 | 3.82 | 1 | 15M | 55B |
| 1396/07/11 | 3,663 | 3,663 | 3,663 | 3,663 | 0.0 | 1 | 8M | 29B |
| 1396/04/04 | 4,380 | 4,380 | 4,380 | 4,380 | (0.14) | 1 | 6M | 26B |
| 1396/03/09 | 3,682 | 3,682 | 3,682 | 3,682 | 4.99 | 1 | 16M | 57B |
| 1395/12/23 | 2,538 | 2,538 | 2,538 | 2,538 | 2.30 | 1 | 19M | 47B |
