سیمانارومیه
ساروم2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/04/15 | 174,700 | 174,700 | 174,700 | 174,700 | (2.24) | 1 | 6M | 1T |
| 1405/04/14 | 174,700 | 174,700 | 174,700 | 174,700 | (2.24) | 1 | 6M | 1T |
| 1405/04/13 | 174,700 | 174,700 | 174,700 | 174,700 | (2.24) | 1 | 6M | 1T |
| 1405/04/10 | 174,700 | 174,700 | 174,700 | 174,700 | (2.24) | 1 | 6M | 1T |
| 1404/12/06 | 125,670 | 125,670 | 125,670 | 125,670 | 3.00 | 1 | 1M | 126B |
| 1404/12/04 | 118,590 | 118,590 | 118,590 | 118,590 | 3.00 | 1 | 1M | 119B |
| 1404/11/21 | 117,400 | 117,400 | 117,890 | 117,627 | 0.71 | 2 | 2M | 219B |
| 1404/10/30 | 122,440 | 122,440 | 122,440 | 122,440 | 0.0 | 1 | 1M | 122B |
| 1404/10/10 | 132,018 | 132,018 | 132,018 | 132,018 | 2.57 | 1 | 1M | 145B |
| 1404/10/01 | 130,020 | 130,020 | 130,020 | 130,020 | 2.99 | 3 | 5M | 624B |
| 1404/08/03 | 135,700 | 135,700 | 135,700 | 135,700 | 0.34 | 1 | 147K | 20B |
| 1404/07/27 | 133,910 | 133,910 | 133,910 | 133,910 | (0.53) | 1 | 150K | 20B |
| 1404/07/15 | 132,820 | 132,820 | 132,820 | 132,820 | 0.03 | 1 | 317K | 42B |
| 1404/07/13 | 136,200 | 136,200 | 136,200 | 136,200 | 2.68 | 2 | 1M | 178B |
| 1404/05/15 | 109,550 | 109,550 | 109,550 | 109,550 | 0.0 | 1 | 460K | 50B |
| 1404/03/20 | 119,810 | 119,810 | 119,810 | 119,810 | 0.45 | 1 | 620K | 74B |
| 1404/02/23 | 123,840 | 123,840 | 123,840 | 123,840 | 1.50 | 1 | 2M | 279B |
| 1404/02/03 | 123,560 | 123,560 | 123,560 | 123,560 | 2.99 | 1 | 810K | 100B |
| 1404/01/27 | 113,300 | 113,300 | 113,300 | 113,300 | 1.96 | 1 | 700K | 79B |
| 1404/01/20 | 112,870 | 112,870 | 112,870 | 112,870 | 2.99 | 1 | 2M | 203B |
| 1404/01/19 | 109,890 | 109,890 | 109,890 | 109,890 | 3.00 | 1 | 1M | 110B |
| 1403/12/15 | 92,110 | 92,110 | 92,110 | 92,110 | 0.0 | 1 | 1M | 120B |
| 1403/10/03 | 78,520 | 78,340 | 78,540 | 78,452 | 0.14 | 3 | 1M | 95B |
| 1403/09/21 | 72,400 | 72,400 | 73,355 | 73,031 | 0.94 | 3 | 2M | 183B |
| 1403/09/20 | 72,000 | 72,000 | 72,000 | 72,000 | 0.80 | 1 | 1M | 72B |
| 1403/07/24 | 58,860 | 58,860 | 58,860 | 58,860 | 0.0 | 2 | 1M | 59B |
| 1403/06/19 | 51,600 | 51,500 | 51,600 | 51,542 | 1.04 | 2 | 950K | 49B |
| 1403/06/13 | 50,600 | 50,600 | 50,600 | 50,600 | 1.28 | 2 | 1M | 72B |
| 1403/06/10 | 48,030 | 48,030 | 48,030 | 48,030 | 0.0 | 2 | 2M | 96B |
| 1403/06/06 | 47,550 | 47,550 | 47,550 | 47,550 | 0.02 | 2 | 1M | 48B |
| 1403/05/31 | 46,690 | 46,690 | 46,690 | 46,690 | 0.67 | 1 | 500K | 23B |
| 1403/05/06 | 49,630 | 49,630 | 49,630 | 49,630 | 0.04 | 1 | 404K | 20B |
| 1403/04/09 | 43,020 | 43,020 | 43,020 | 43,020 | 0.0 | 1 | 930K | 40B |
| 1403/04/04 | 42,100 | 42,100 | 42,100 | 42,100 | 0.0 | 1 | 1M | 58B |
| 1403/04/02 | 42,000 | 42,000 | 42,000 | 42,000 | 0.29 | 1 | 1M | 42B |
| 1403/03/29 | 41,690 | 41,690 | 41,690 | 41,690 | 0.0 | 1 | 480K | 20B |
| 1403/03/22 | 41,320 | 41,320 | 41,320 | 41,320 | 0.63 | 1 | 500K | 21B |
| 1403/03/20 | 41,030 | 41,030 | 41,030 | 41,030 | (0.05) | 2 | 3M | 143B |
| 1403/03/12 | 41,160 | 41,160 | 41,160 | 41,160 | 0.07 | 1 | 490K | 20B |
| 1403/03/08 | 40,630 | 40,630 | 40,630 | 40,630 | 0.17 | 1 | 1M | 50B |
| 1403/02/24 | 43,000 | 43,000 | 43,000 | 43,000 | (3.52) | 1 | 1M | 43B |
| 1403/02/19 | 46,010 | 46,010 | 46,010 | 46,010 | 0.0 | 1 | 1M | 50B |
| 1403/02/18 | 45,990 | 45,990 | 45,990 | 45,990 | 0.0 | 1 | 850K | 39B |
| 1403/02/08 | 54,320 | 54,320 | 54,320 | 54,320 | 0.33 | 1 | 1M | 57B |
| 1403/02/04 | 54,030 | 54,030 | 54,030 | 54,030 | 0.0 | 1 | 3M | 159B |
| 1403/01/19 | 55,050 | 55,050 | 55,050 | 55,050 | (0.22) | 1 | 601K | 33B |
| 1402/12/21 | 49,240 | 49,240 | 49,240 | 49,240 | 0.0 | 2 | 1M | 49B |
| 1402/12/19 | 49,900 | 49,900 | 49,900 | 49,900 | 2.51 | 1 | 931K | 46B |
| 1402/12/16 | 49,500 | 49,500 | 49,500 | 49,500 | 1.62 | 1 | 601K | 30B |
| 1402/12/14 | 49,840 | 49,840 | 49,840 | 49,840 | 2.42 | 1 | 500K | 25B |
| 1402/12/05 | 49,220 | 49,220 | 49,220 | 49,220 | 0.06 | 1 | 2M | 100B |
| 1402/11/15 | 49,260 | 49,260 | 49,260 | 49,260 | (0.08) | 1 | 3M | 148B |
| 1402/10/09 | 47,400 | 47,400 | 47,400 | 47,400 | 0.32 | 1 | 1M | 50B |
| 1402/09/22 | 47,500 | 47,500 | 47,500 | 47,500 | 1.04 | 1 | 2M | 93B |
| 1402/09/21 | 47,100 | 47,100 | 47,100 | 47,100 | 0.38 | 1 | 900K | 42B |
| 1402/09/20 | 47,100 | 47,100 | 47,100 | 47,100 | 1.12 | 1 | 1M | 47B |
| 1402/09/19 | 46,690 | 46,690 | 46,840 | 46,773 | 0.18 | 4 | 2M | 111B |
| 1402/09/18 | 46,660 | 46,660 | 46,660 | 46,660 | 0.0 | 2 | 986K | 46B |
| 1402/09/14 | 46,250 | 46,250 | 46,250 | 46,250 | 0.0 | 1 | 2M | 92B |
| 1402/08/07 | 38,920 | 38,920 | 38,920 | 38,920 | 0.0 | 1 | 1M | 39B |
| 1402/03/31 | 45,760 | 45,760 | 45,760 | 45,760 | 0.35 | 1 | 3M | 124B |
| 1402/03/29 | 45,540 | 45,540 | 45,540 | 45,540 | 0.57 | 2 | 1M | 46B |
| 1402/03/01 | 45,800 | 45,800 | 45,800 | 45,800 | 1.46 | 1 | 1M | 66B |
| 1401/12/08 | 35,000 | 35,000 | 35,000 | 35,000 | 2.25 | 1 | 28M | 978B |
| 1401/11/12 | 29,000 | 29,000 | 29,000 | 29,000 | (0.1) | 1 | 2M | 58B |
| 1400/11/03 | 34,500 | 34,500 | 34,500 | 34,500 | (2.57) | 1 | 5M | 172B |
| 1398/09/23 | 8,774 | 8,774 | 8,774 | 8,774 | 1.34 | 1 | 7M | 61B |
| 1397/11/21 | 3,005 | 3,005 | 3,005 | 3,005 | (2.56) | 1 | 3M | 9B |
| 1397/11/03 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 | 1 | 5M | 15B |
| 1396/07/01 | 3,102 | 3,102 | 3,102 | 3,102 | 0.0 | 1 | 20M | 61B |
