یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      سرمایه‌گذاری‌صندوق‌بازنشستگی

      وصندوق2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 24,600 24,600 24,600 24,600 0.49 1 8M 197B
      1405/06/02 19,000 19,000 19,000 19,000 1.44 1 2M 40B
      1405/05/28 17,710 17,710 17,710 17,710 (1.06) 5 43M 756B
      1405/05/19 17,850 17,850 17,850 17,850 (2.41) 4 37M 660B
      1405/05/18 18,150 18,150 18,150 18,150 0.0 2 16M 299B
      1405/05/07 16,140 16,140 16,140 16,140 0.50 1 25M 404B
      1405/05/03 14,600 14,600 14,710 14,624 (0.58) 3 45M 658B
      1405/04/24 16,420 16,420 16,420 16,420 (2.9) 2 15M 246B
      1405/04/03 16,750 16,750 16,750 16,750 1.45 1 6M 100B
      1405/03/27 17,200 17,200 17,200 17,200 2.63 2 10M 171B
      1405/03/26 16,780 16,780 16,780 16,780 2.94 1 75M 1T
      1405/03/06 15,310 15,310 15,310 15,310 (1.98) 1 10M 153B
      1405/03/05 15,310 15,310 15,310 15,310 (1.98) 1 10M 153B
      1405/03/02 15,510 15,510 15,700 15,522 (2.62) 2 160M 2T
      1404/12/04 17,000 17,000 17,000 17,000 1.31 1 10M 170B
      1404/11/27 17,630 17,630 17,630 17,630 (1.34) 1 3M 60B
      1404/10/30 24,200 24,200 24,200 24,200 (2.97) 7 22M 543B
      1404/10/22 25,130 25,130 25,130 25,130 2.99 2 11M 276B
      1404/10/21 24,500 24,500 24,500 24,500 0.49 2 4M 98B
      1404/10/02 21,000 21,000 21,110 21,031 (0.33) 4 16M 347B
      1404/09/29 20,730 20,730 20,740 20,736 2.96 3 24M 499B
      1404/09/26 20,070 20,070 20,100 20,072 0.01 2 107M 2T
      1404/09/25 19,850 19,850 19,850 19,850 0.61 1 2M 50B
      1404/09/24 20,090 20,090 20,090 20,090 2.97 1 5M 100B
      1404/09/23 19,650 19,650 19,650 19,650 1.60 1 5M 98B
      1404/09/22 19,350 19,350 19,350 19,350 2.98 5 15M 294B
      1404/09/17 18,380 18,380 18,380 18,380 0.0 1 27M 496B
      1404/09/11 17,110 17,110 17,140 17,113 0.08 7 63M 1T
      1404/09/09 17,000 17,000 17,000 17,000 0.71 1 4M 60B
      1404/09/01 16,100 16,100 16,100 16,100 0.81 2 4M 64B
      1404/08/28 15,900 15,900 15,900 15,900 0.70 2 7M 111B
      1404/08/11 16,570 16,570 16,570 16,570 0.0 1 6M 99B
      1404/08/07 16,590 16,200 16,590 16,547 (0.08) 5 11M 186B
      1404/07/30 14,820 14,820 14,820 14,820 (0.27) 1 10M 148B
      1404/07/21 15,500 15,500 15,650 15,592 (0.37) 3 13M 201B
      1404/07/14 15,760 15,760 15,760 15,760 2.94 1 6M 95B
      1404/07/13 15,310 15,220 15,310 15,248 2.40 5 29M 438B
      1404/07/07 14,010 14,010 14,010 14,010 2.94 2 14M 197B
      1404/06/29 12,940 12,940 12,940 12,940 (2.93) 2 12M 150B
      1404/06/24 13,510 13,510 13,510 13,510 0.0 1 2M 26B
      1404/06/23 13,400 13,400 13,450 13,435 0.34 5 21M 284B
      1404/06/18 13,400 13,400 13,400 13,400 (0.59) 1 15M 201B
      1404/06/17 13,370 13,370 13,400 13,380 0.07 2 11M 149B
      1404/05/25 15,230 15,230 15,230 15,230 (2.99) 1 6M 86B
      1404/05/07 19,170 19,170 19,170 19,170 0.0 1 18M 349B
      1404/04/28 20,000 19,960 20,000 19,974 0.07 2 36M 709B
      1404/04/25 19,920 19,920 19,920 19,920 0.0 1 46M 916B
      1404/04/23 19,720 19,720 19,760 19,742 0.11 2 45M 897B
      1404/04/09 20,380 20,380 20,380 20,380 (3.0) 1 49M 999B
      1404/03/05 23,840 23,840 24,060 23,877 (0.84) 8 103M 2T
      1404/03/04 24,090 24,090 24,090 24,090 (1.15) 3 14M 329B
      1404/02/28 25,120 24,900 25,120 25,047 (0.29) 2 12M 301B
      1404/02/27 25,250 25,000 25,250 25,081 0.65 3 17M 421B
      1404/02/24 24,290 24,290 24,290 24,290 0.0 2 37M 900B
      1404/02/23 24,230 24,200 24,230 24,215 (1.88) 2 8M 199B
      1404/02/22 24,500 24,500 24,500 24,500 2.17 1 14M 350B
      1404/02/21 23,650 23,650 23,650 23,650 (2.03) 1 4M 102B
      1404/02/20 24,300 24,300 24,300 24,300 (2.29) 3 3M 81B
      1404/02/17 25,070 25,070 25,070 25,070 2.91 1 8M 201B
      1404/02/16 24,380 24,380 24,380 24,380 0.0 1 3M 65B
      1404/02/10 25,650 25,650 25,650 25,650 2.40 1 7M 190B
      1404/02/09 25,030 25,030 25,050 25,046 1.85 2 6M 140B
      1404/02/08 24,400 24,400 24,400 24,400 1.75 1 28M 690B
      1404/01/31 25,820 25,820 25,820 25,820 2.99 1 6M 150B
      1404/01/27 24,250 24,250 24,330 24,327 1.11 3 131M 3T
      1404/01/23 23,020 23,020 23,020 23,020 (0.04) 1 4M 101B
      1404/01/19 23,300 23,290 23,300 23,298 2.95 3 37M 865B
      1404/01/06 23,000 23,000 23,000 23,000 (0.86) 1 2M 50B
      1404/01/05 23,200 23,200 23,200 23,200 0.30 1 4M 100B
      1403/12/27 23,890 23,890 23,890 23,890 0.0 5 26M 621B
      1403/12/26 23,800 23,800 23,800 23,800 (0.75) 2 3M 74B
      1403/12/25 23,900 23,590 24,040 23,866 1.17 5 21M 493B
      1403/12/21 23,000 23,000 23,000 23,000 (2.87) 1 4M 101B
      1403/12/20 23,700 23,700 23,700 23,700 (0.63) 1 6M 142B
      1403/12/19 24,000 23,600 24,100 24,054 (0.19) 3 33M 797B
      1403/12/15 24,220 24,220 24,220 24,220 0.0 3 41M 998B
      1403/12/12 24,450 24,450 24,450 24,450 (0.49) 1 2M 49B
      1403/12/07 24,800 24,700 24,800 24,713 (0.15) 2 11M 276B
      1403/12/05 23,420 23,420 23,420 23,420 0.0 3 11M 260B
      1403/12/01 23,470 23,470 23,470 23,470 0.0 1 4M 101B
      1403/11/30 23,500 23,500 23,500 23,500 0.0 2 23M 540B
      1403/11/28 23,740 23,740 23,740 23,740 (1.62) 1 4M 102B
      1403/11/23 25,200 25,200 25,200 25,200 (0.55) 1 2M 50B
      1403/11/21 25,390 25,000 25,400 25,122 1.83 3 23M 580B
      1403/11/16 24,740 24,320 24,740 24,700 (0.16) 5 25M 618B
      1403/11/14 25,000 24,670 25,000 24,682 0.05 3 23M 564B
      1403/11/13 24,300 24,300 24,300 24,300 (1.82) 1 10M 243B
      1403/11/10 24,730 24,730 24,730 24,730 0.37 1 1M 30B
      1403/11/08 24,800 24,800 24,800 24,800 2.06 1 4M 100B
      1403/11/07 24,350 24,350 24,350 24,350 0.0 3 10M 240B
      1403/11/06 24,480 24,480 24,480 24,480 2.99 1 10M 245B
      1403/11/02 22,750 22,750 22,750 22,750 0.04 1 2M 46B
      1403/10/26 24,740 24,740 24,740 24,740 (1.75) 1 2M 49B
      1403/10/24 25,250 24,950 25,250 25,188 (0.05) 4 8M 208B
      1403/10/19 26,790 26,790 26,790 26,790 0.0 1 2M 54B
      1403/10/16 27,350 27,350 27,350 27,350 2.67 1 2M 55B
      1403/10/15 26,640 26,640 26,640 26,640 2.98 2 9M 250B
      1403/10/11 25,200 25,200 25,200 25,200 1.00 1 2M 58B
      1403/10/01 23,600 23,600 23,600 23,600 2.97 1 4M 100B
      1403/09/28 22,300 22,300 22,300 22,300 0.09 3 5M 111B
      1403/09/27 22,380 22,380 22,490 22,417 1.53 2 15M 336B
      1403/09/24 20,820 20,820 20,820 20,820 2.97 2 29M 599B
      1403/09/21 20,000 20,000 20,000 20,000 0.0 2 19M 380B
      1403/09/20 20,010 20,010 20,010 20,010 0.20 3 23M 460B
      1403/09/19 19,400 19,400 19,400 19,400 0.0 1 26M 499B
      1403/09/18 19,330 19,330 19,360 19,340 (0.1) 2 8M 150B
      1403/09/17 19,300 19,300 19,300 19,300 (0.87) 1 5M 96B
      1403/09/14 19,440 19,440 19,440 19,440 0.0 2 8M 152B
      1403/09/13 19,430 19,300 19,430 19,365 0.13 2 5M 101B
      1403/09/11 18,780 18,780 18,780 18,780 0.0 1 6M 111B
      1403/09/10 18,500 18,500 18,500 18,500 (1.96) 1 12M 222B
      1403/09/05 18,920 18,920 18,920 18,920 2.99 1 8M 151B
      1403/09/04 18,160 18,160 18,700 18,397 1.31 8 37M 676B
      1403/09/03 18,000 18,000 18,000 18,000 (0.33) 3 16M 284B
      1403/08/29 18,230 18,230 18,230 18,230 0.0 1 4M 73B
      1403/08/28 18,100 18,100 18,420 18,327 2.44 2 19M 348B
      1403/08/26 17,900 17,900 17,900 17,900 1.24 2 8M 143B
      1403/08/22 17,600 17,600 17,600 17,600 (1.73) 1 2M 35B
      1403/08/20 17,870 17,870 17,870 17,870 0.73 1 6M 98B
      1403/08/13 17,250 17,250 17,250 17,250 (2.04) 2 12M 198B
      1403/08/08 17,500 17,500 17,500 17,500 (1.3) 2 2M 42B
      1403/08/07 17,600 17,600 17,600 17,600 1.38 1 2M 40B
      1403/08/06 17,360 17,360 17,360 17,360 2.97 1 9M 149B
      1403/08/01 16,790 16,790 16,790 16,790 0.0 1 3M 50B
      1403/07/21 17,000 17,000 17,000 17,000 2.84 3 10M 173B
      1403/07/16 16,440 16,440 16,440 16,440 (0.96) 1 6M 99B
      1403/07/10 16,830 16,830 16,830 16,830 0.0 1 5M 84B
      1403/07/09 16,690 16,690 16,690 16,690 (0.95) 1 6M 100B
      1403/07/04 16,890 16,890 17,000 16,955 (0.62) 3 8M 135B
      1403/07/03 17,100 17,100 17,100 17,100 (0.29) 1 4M 68B
      1403/07/02 17,170 17,170 17,170 17,170 0.0 1 4M 69B
      1403/06/27 17,150 17,150 17,150 17,150 0.0 1 29M 504B
      1403/06/26 17,180 17,180 17,180 17,180 (0.06) 2 11M 191B
      1403/06/24 17,380 17,380 17,380 17,380 (1.19) 1 7M 130B
      1403/06/21 17,400 17,400 17,610 17,510 (0.57) 5 20M 355B
      1403/06/03 17,190 17,190 17,190 17,190 0.23 1 3M 52B
      1403/05/28 16,720 16,720 16,879 16,781 0.91 5 35M 583B
      1403/05/27 16,540 16,540 16,540 16,540 0.0 1 2M 25B
      1403/05/24 16,430 16,430 16,430 16,430 0.0 1 3M 49B
      1403/05/09 17,000 17,000 17,000 17,000 (2.07) 1 2M 42B
      1403/05/08 17,670 17,670 17,670 17,670 0.0 2 5M 80B
      1403/04/24 20,110 20,110 20,110 20,110 0.0 1 25M 503B
      1403/04/18 19,900 19,830 19,900 19,853 (0.88) 2 8M 149B
      1403/04/17 19,750 19,750 19,750 19,750 0.0 1 5M 99B
      1403/04/13 18,620 18,620 18,620 18,620 0.0 1 5M 101B
      1403/04/12 18,620 18,620 18,620 18,620 0.11 1 11M 200B
      1403/04/10 18,450 18,450 18,450 18,450 (0.75) 1 1M 20B
      1403/04/06 18,230 18,230 18,380 18,297 0.37 2 10M 183B
      1403/04/04 18,000 18,000 18,000 18,000 (1.21) 6 38M 688B
      1403/03/29 18,100 0 0 18,100 0.0 1 3M 50B
      1403/03/27 18,110 18,110 18,120 18,111 (0.05) 2 18M 323B
      1403/03/13 18,000 18,000 18,000 18,000 (1.15) 1 1M 20B
      1403/03/08 18,170 18,170 18,170 18,170 0.0 2 13M 236B
      1403/03/07 18,030 18,030 18,030 18,030 (1.96) 1 3M 50B
      1403/03/01 18,550 18,550 18,550 18,550 0.0 2 3M 50B
      1403/02/25 18,700 18,700 18,700 18,700 (1.79) 1 7M 130B
      1403/02/24 18,700 18,700 18,700 18,700 (2.4) 1 8M 150B
      1403/02/23 19,050 19,000 19,050 19,033 (0.82) 2 4M 86B
      1403/02/19 19,150 19,150 19,150 19,150 (0.42) 3 5M 97B
      1403/02/18 19,150 19,150 19,150 19,150 (0.52) 1 2M 38B
      1403/02/17 19,140 19,140 19,140 19,140 (0.83) 1 2M 30B
      1403/02/12 19,310 19,310 19,310 19,310 0.10 1 1M 20B
      1403/02/10 19,260 19,260 19,260 19,260 0.0 1 2M 30B
      1403/02/08 19,000 19,000 19,000 19,000 (1.55) 1 8M 150B
      1403/02/05 19,200 19,000 19,200 19,073 (1.12) 3 16M 315B
      1403/02/04 19,300 19,300 19,300 19,300 0.0 1 2M 31B
      1403/02/03 19,290 19,290 19,290 19,290 0.0 1 2M 31B
      1403/02/02 19,190 19,190 19,200 19,193 0.86 2 3M 58B
      1403/02/01 18,210 18,210 18,210 18,210 0.0 1 2M 34B
      1403/01/29 18,210 18,210 18,220 18,215 0.03 4 11M 204B
      1403/01/28 18,210 18,210 18,210 18,210 (0.33) 1 4M 73B
      1403/01/27 18,200 18,200 18,200 18,200 0.0 1 2M 36B
      1403/01/21 18,170 18,170 18,180 18,177 0.04 2 6M 116B
      1403/01/20 18,060 18,060 18,060 18,060 0.0 3 46M 827B
      1403/01/19 18,050 18,050 18,060 18,058 0.04 3 17M 304B
      1403/01/18 18,100 17,950 18,100 18,043 0.52 4 7M 127B
      1403/01/15 17,940 17,940 17,940 17,940 0.22 1 1M 22B
      1403/01/08 17,830 17,830 17,830 17,830 0.0 1 2M 36B
      1403/01/05 17,550 17,550 17,550 17,550 0.0 1 2M 30B
      1402/12/28 17,343 17,343 17,500 17,474 0.25 4 11M 184B
      1402/12/21 17,650 17,650 17,650 17,650 0.0 1 2M 40B
      1402/12/19 17,650 17,640 17,650 17,646 0.03 3 9M 164B
      1402/12/16 17,400 17,400 17,400 17,400 (1.14) 1 10M 174B
      1402/12/15 17,560 17,560 17,560 17,560 0.17 1 1M 20B
      1402/12/13 17,600 17,430 17,600 17,584 1.12 3 24M 417B
      1402/12/12 17,400 17,400 17,400 17,400 0.12 1 15M 261B
      1402/12/02 17,470 17,470 17,470 17,470 0.0 2 24M 426B
      1402/12/01 17,460 17,460 17,460 17,460 0.0 1 14M 253B
      1402/11/30 17,440 17,440 17,440 17,440 0.0 2 19M 337B
      1402/11/17 17,400 17,400 17,400 17,400 (0.34) 1 18M 309B
      1402/11/08 17,710 17,710 17,710 17,710 0.0 2 10M 174B
      1402/11/07 17,450 17,450 17,450 17,450 (1.41) 1 6M 100B
      1402/11/04 17,856 17,856 17,856 17,856 0.82 1 17M 310B
      1402/11/02 17,860 17,860 17,860 17,860 (0.83) 1 2M 30B
      1402/10/30 18,110 18,110 18,110 18,110 0.0 1 3M 54B
      1402/10/27 18,110 18,110 18,110 18,110 0.06 1 6M 100B
      1402/10/25 18,200 18,200 18,200 18,200 0.33 1 6M 100B
      1402/10/24 18,000 18,000 18,000 18,000 0.50 1 8M 144B
      1402/10/23 17,890 17,890 17,890 17,890 0.0 3 6M 100B
      1402/10/20 17,870 17,840 17,870 17,850 0.06 3 8M 150B
      1402/10/19 17,860 17,750 17,860 17,792 (0.38) 2 15M 260B
      1402/10/16 17,820 17,820 17,820 17,820 (0.45) 1 3M 50B
      1402/10/11 17,950 17,950 17,950 17,950 0.0 2 33M 590B
      1402/10/10 17,950 17,950 18,000 17,962 0.07 5 12M 223B
      1402/10/04 17,930 17,930 17,930 17,930 0.0 2 7M 118B
      1402/10/03 17,980 17,980 17,980 17,980 (0.28) 1 3M 54B
      1402/09/29 18,080 18,080 18,080 18,080 0.0 1 4M 72B
      1402/09/28 18,130 18,130 18,130 18,130 0.0 2 5M 91B
      1402/09/22 17,440 17,440 17,440 17,440 1.22 1 6M 102B
      1402/09/21 17,140 17,140 17,140 17,140 (0.58) 11 35M 601B
      1402/09/19 17,050 17,050 17,050 17,050 (0.99) 1 10M 170B
      1402/09/18 17,080 17,080 17,080 17,080 (0.87) 1 10M 171B
      1402/09/11 15,380 15,380 15,380 15,380 0.33 1 1M 21B
      1402/09/08 15,230 15,230 15,450 15,354 0.81 3 26M 402B
      1402/09/07 15,230 15,230 15,230 15,230 0.07 2 8M 127B
      1402/09/06 15,200 15,180 15,300 15,194 (0.04) 3 23M 352B
      1402/09/05 15,200 15,200 15,200 15,200 (0.07) 3 87M 1T
      1402/08/22 15,330 15,330 15,330 15,330 0.0 2 7M 106B
      1402/08/17 15,350 15,350 15,350 15,350 0.07 1 3M 40B
      1402/08/15 16,000 16,000 16,000 16,000 3.96 1 5M 80B
      1402/07/29 15,470 15,470 15,470 15,470 0.0 2 7M 110B
      1402/07/05 15,500 15,500 15,500 15,500 (1.4) 1 4M 60B
      1402/07/04 15,500 15,500 15,500 15,500 (1.71) 1 2M 38B
      1402/06/27 15,710 15,710 15,930 15,910 (0.13) 2 21M 328B
      1402/06/26 15,900 15,900 15,900 15,900 0.0 1 2M 30B
      1402/06/22 15,590 15,590 15,590 15,590 (2.01) 1 25M 390B
      1402/06/20 15,920 15,920 15,920 15,920 0.0 2 19M 297B
      1402/06/19 15,920 15,920 15,920 15,920 (0.13) 1 13M 201B
      1402/06/14 16,150 16,150 16,150 16,150 2.02 1 2M 40B
      1402/06/12 15,750 15,750 15,750 15,750 0.32 5 12M 195B
      1402/06/11 15,640 15,640 15,640 15,640 0.0 3 6M 98B
      1402/05/30 15,270 15,270 15,270 15,270 (0.13) 1 33M 500B
      1402/05/29 15,300 15,300 15,300 15,300 (0.39) 1 3M 40B
      1402/05/23 15,500 15,500 15,500 15,500 0.06 1 6M 98B
      1402/05/18 15,560 15,560 15,560 15,560 0.0 1 65M 1T
      1402/05/10 15,410 15,410 15,410 15,410 0.0 1 19M 297B
      1402/05/09 15,410 15,410 15,410 15,410 0.0 1 2M 31B
      1402/04/26 17,830 17,830 17,830 17,830 (1.11) 1 4M 71B
      1402/04/24 18,990 18,990 18,990 18,990 0.0 1 5M 95B
      1402/04/17 19,490 19,490 19,490 19,490 0.0 1 10M 195B
      1402/04/13 19,300 19,300 19,300 19,300 0.63 1 10M 193B
      1402/04/12 19,400 19,150 19,400 19,317 1.14 2 8M 151B
      1402/04/05 19,350 19,350 19,350 19,350 1.10 1 5M 97B
      1402/03/31 19,110 19,110 19,110 19,110 0.0 1 5M 100B
      1402/03/29 19,310 19,100 19,310 19,225 0.08 4 11M 209B
      1402/03/06 21,000 21,000 21,000 21,000 (3.98) 1 10M 200B
      1402/02/13 25,250 25,250 25,250 25,250 0.16 1 5M 126B
      1402/02/12 25,270 25,270 25,270 25,270 0.16 3 20M 510B
      1402/02/11 25,240 25,200 25,240 25,210 0.24 3 4M 100B
      1402/02/09 24,400 24,400 24,400 24,400 5.31 1 10M 244B
      1402/02/04 21,600 21,600 21,600 21,600 1.27 1 5M 108B
      1402/01/08 18,400 18,400 18,400 18,400 0.0 2 10M 184B
      1401/12/28 18,900 18,900 18,900 18,900 3.39 1 13M 247B
      1401/12/23 17,100 17,100 17,120 17,104 (0.09) 2 26M 445B
      1401/12/16 16,800 16,800 16,800 16,800 5.00 1 7M 111B
      1401/12/13 16,890 16,890 16,890 16,890 (0.88) 7 12M 199B
      1401/12/07 17,000 17,000 17,000 17,000 3.91 1 4M 75B
      1401/12/03 15,000 15,000 15,300 15,039 (1.71) 5 40M 605B
      1401/12/01 14,250 14,250 14,250 14,250 3.94 1 5M 71B
      1401/11/26 13,650 13,650 13,730 13,658 (0.52) 2 24M 329B
      1401/11/24 14,000 14,000 14,000 14,000 0.0 1 6M 88B
      1401/11/12 14,320 14,320 14,320 14,320 (1.04) 1 2M 34B
      1401/10/28 14,850 14,850 14,850 14,850 0.0 1 3M 45B
      1401/10/24 14,840 14,840 14,840 14,840 0.0 1 12M 178B
      1401/10/17 14,250 14,250 14,250 14,250 (0.35) 1 5M 71B
      1401/10/05 13,910 13,910 13,910 13,910 0.43 2 3M 42B
      1401/10/04 14,000 14,000 14,000 14,000 2.19 1 7M 99B
      1401/09/30 13,040 13,040 13,040 13,040 0.08 1 5M 65B
      1401/09/29 13,020 13,020 13,020 13,020 0.0 1 2M 29B
      1401/09/28 12,930 12,930 12,930 12,930 1.17 1 8M 100B
      1401/09/26 12,710 12,710 12,710 12,710 0.0 1 10M 127B
      1401/09/22 12,170 12,170 12,170 12,170 2.01 1 65M 787B
      1401/09/21 11,970 11,910 11,970 11,958 0.40 3 31M 376B
      1401/09/15 11,900 11,900 11,900 11,900 0.0 1 4M 48B
      1401/09/13 11,800 11,800 11,800 11,800 (1.42) 1 4M 47B
      1401/09/09 11,930 11,930 11,930 11,930 (0.5) 1 15M 179B
      1401/09/08 12,000 12,000 12,000 12,000 0.25 2 18M 220B
      1401/09/07 11,950 11,950 11,950 11,950 0.0 1 10M 120B
      1401/08/29 11,970 11,970 11,970 11,970 0.50 1 5M 60B
      1401/08/25 12,010 12,010 12,010 12,010 0.0 1 5M 60B
      1401/08/24 12,060 12,060 12,060 12,060 0.0 1 2M 24B
      1401/08/17 12,020 12,020 12,020 12,020 6.94 2 11M 136B
      1401/08/16 11,350 11,350 11,350 11,350 2.99 1 5M 57B
      1401/07/27 10,550 10,550 10,550 10,550 (3.21) 1 6M 63B
      1401/07/26 10,900 10,900 10,900 10,900 0.0 2 58M 632B
      1401/05/23 11,100 11,100 11,100 11,100 (1.51) 1 18M 201B
      1401/05/19 11,100 11,100 11,100 11,100 0.0 1 4M 44B
      1401/04/25 13,580 13,580 13,580 13,580 (1.02) 1 4M 54B
      1401/04/22 13,720 13,720 13,720 13,720 0.0 1 7M 100B
      1401/04/15 13,550 13,550 13,600 13,575 (0.62) 3 20M 272B
      1401/04/12 13,520 13,520 13,520 13,520 0.0 1 13M 176B
      1401/04/11 13,520 13,520 13,520 13,520 0.0 1 10M 135B
      1401/04/01 13,810 13,810 13,810 13,810 (0.14) 1 5M 73B
      1401/03/31 13,830 13,830 13,830 13,830 0.0 1 7M 98B
      1401/03/29 13,660 13,660 13,660 13,660 (1.66) 1 8M 110B
      1401/03/23 14,100 14,100 14,100 14,100 (0.91) 1 7M 99B
      1401/03/11 14,100 14,100 14,100 14,100 (3.69) 1 7M 99B
      1401/03/08 14,590 14,590 14,590 14,590 0.0 1 8M 124B
      1401/02/25 14,750 14,750 14,750 14,750 0.0 1 8M 118B
      1401/02/24 14,330 14,330 14,330 14,330 0.0 1 70M 1T
      1401/02/21 14,200 14,200 14,200 14,200 0.0 1 5M 71B
      1401/01/27 13,060 13,060 13,060 13,060 0.08 1 50M 653B
      1401/01/14 13,000 13,000 13,000 13,000 2.60 2 12M 156B
      1401/01/09 12,720 12,720 12,720 12,720 (0.16) 1 4M 51B
      1401/01/07 12,500 12,500 12,500 12,500 4.87 1 3M 38B
      1401/01/06 11,850 11,850 12,000 11,906 1.93 2 8M 95B
      1400/12/25 11,600 11,230 11,600 11,238 0.07 2 182M 2T
      1400/12/24 11,250 11,250 11,250 11,250 0.27 1 3M 34B
      1400/12/22 11,000 11,000 11,000 11,000 (1.96) 1 3M 33B
      1400/12/21 10,830 10,830 10,830 10,830 (3.48) 1 7M 76B
      1400/12/18 11,150 11,000 11,150 11,017 (1.72) 4 55M 608B
      1400/12/17 11,230 11,230 11,230 11,230 0.0 1 9M 99B
      1400/12/16 11,200 11,200 11,200 11,200 1.08 1 9M 99B
      1400/12/15 11,050 11,050 11,050 11,050 1.47 1 8M 94B
      1400/12/14 10,700 10,700 10,700 10,700 0.28 1 6M 70B
      1400/10/26 11,440 11,440 11,440 11,440 (0.17) 1 3M 34B
      1400/09/22 12,680 12,680 12,680 12,680 0.0 1 8M 101B
      1400/08/26 19,170 19,170 19,170 19,170 0.0 1 96M 2T
      1400/07/03 17,500 17,500 17,500 17,500 0.86 1 6M 100B
      1400/06/28 18,110 18,110 18,250 18,181 (2.41) 2 54M 974B
      1400/06/03 19,590 19,590 19,590 19,590 1.24 1 6M 118B
      1400/05/20 17,490 17,490 18,000 17,660 0.97 2 15M 265B
      1400/05/19 17,800 17,800 17,800 17,800 1.83 1 6M 107B
      1400/05/13 17,850 17,840 17,850 17,846 3.94 2 9M 165B
      1400/05/10 16,500 16,500 16,500 16,500 1.10 1 20M 330B
      1400/04/28 16,790 16,790 16,800 16,799 1.44 2 92M 2T
      1400/04/27 16,600 16,600 16,600 16,600 (0.48) 1 23M 382B
      1400/04/26 16,870 16,300 16,870 16,800 (0.41) 3 41M 689B
      1400/04/06 14,780 14,780 14,780 14,780 0.0 1 31M 462B
      1400/03/30 13,000 13,000 13,000 13,000 (0.31) 1 17M 221B
      1400/03/24 12,930 12,930 12,930 12,930 0.0 3 240M 3T
      1400/03/23 12,670 12,670 12,940 12,913 (0.21) 2 98M 1T
      1400/03/19 13,000 13,000 13,000 13,000 0.39 1 2M 23B
      1400/03/11 13,000 12,900 13,000 12,904 0.03 2 135M 2T
      1400/03/10 13,040 13,040 13,040 13,040 0.0 1 20M 261B
      1400/03/05 13,150 12,900 13,150 13,050 (0.76) 2 50M 652B
      1400/03/02 13,690 13,690 13,690 13,690 0.0 1 30M 411B
      1400/02/28 13,920 13,500 13,920 13,862 (0.42) 3 51M 708B
      1400/02/27 13,910 13,300 13,910 13,592 (2.57) 2 11M 156B
      1400/02/26 13,910 13,910 13,910 13,910 0.0 1 30M 417B
      1400/02/25 13,910 13,910 13,920 13,916 (0.03) 2 16M 230B
      1400/02/22 13,930 13,930 13,930 13,930 0.0 2 102M 1T
      1400/02/19 13,730 13,730 13,730 13,730 (2.97) 1 30M 412B
      1400/02/15 14,100 14,100 14,100 14,100 (1.54) 1 14M 194B
      1400/02/13 13,920 13,920 13,920 13,920 (3.0) 1 30M 418B
      1400/02/12 13,980 13,980 13,980 13,980 (2.98) 1 36M 503B
      1400/02/11 14,050 14,050 14,050 14,050 (2.97) 1 30M 422B
      1400/02/07 14,400 14,400 14,400 14,400 1.41 1 30M 432B
      1400/02/04 13,960 13,960 13,960 13,960 (2.99) 1 30M 419B
      1400/01/31 14,230 14,230 14,230 14,230 (2.0) 1 30M 427B
      1400/01/29 14,240 14,240 14,240 14,240 (2.0) 1 30M 427B
      1399/12/25 14,250 14,250 14,250 14,250 (0.35) 1 1M 21B
      1399/12/24 13,817 13,817 13,817 13,817 1.00 1 16M 225B
      1399/12/23 13,250 13,250 13,250 13,250 1.15 1 4M 53B
      1399/12/20 13,100 13,000 13,100 13,064 (0.65) 2 12M 152B
      1399/12/19 12,900 12,900 13,150 13,060 (0.68) 2 12M 153B
      1399/12/13 13,090 13,090 13,090 13,090 (1.95) 1 4M 50B
      1399/10/27 12,270 12,270 12,270 12,270 (4.96) 1 4M 49B
      1399/10/23 14,120 14,120 14,120 14,120 (0.84) 1 13M 184B
      1399/10/15 14,910 14,910 14,910 14,910 0.0 1 6M 95B
      1399/10/07 15,540 15,540 15,540 15,540 0.0 1 10M 155B
      1399/08/10 13,420 13,420 13,420 13,420 0.0 1 22M 295B
      1399/07/08 16,660 16,660 16,660 16,660 (3.48) 1 15M 250B
      1399/07/02 18,000 18,000 18,000 18,000 3.03 1 38M 682B
      1399/07/01 16,930 16,930 16,930 16,930 0.0 1 5M 85B
      1399/06/03 18,050 18,050 18,050 18,050 (4.95) 1 20M 361B
      1399/06/02 18,980 18,980 18,980 18,980 (4.96) 1 10M 190B
      1399/06/01 19,800 19,800 19,800 19,800 (3.84) 1 22M 436B
      1399/05/27 22,710 22,710 22,710 22,710 1.11 1 20M 454B
      1399/05/14 23,990 23,990 23,990 23,990 4.99 1 86M 2T
      1399/04/17 26,020 26,020 26,020 26,020 4.96 1 29M 746B
      1399/03/25 14,300 14,300 14,300 14,300 (3.31) 1 63M 902B
      1398/12/06 5,885 5,885 5,885 5,885 0.0 1 6M 35B
      1398/12/05 5,880 5,880 5,880 5,880 (3.05) 2 22M 131B
      1398/11/27 5,995 5,995 6,063 6,032 0.82 2 220M 1T
      1398/11/26 6,020 6,020 6,020 6,020 4.77 1 20M 120B
      1398/10/02 4,180 4,180 4,180 4,180 0.07 2 15M 63B
      1398/09/20 4,160 4,160 4,160 4,160 0.0 1 20M 83B
      1398/09/13 3,840 3,818 3,840 3,825 0.45 2 15M 57B
      1398/09/10 3,767 3,767 3,767 3,767 (0.53) 1 5M 19B
      1398/09/09 3,750 3,750 3,750 3,750 (0.77) 1 20M 75B
      1398/08/19 3,820 3,820 3,820 3,820 (1.34) 1 5M 20B
      1398/07/29 3,750 3,750 3,750 3,750 0.91 1 13M 48B
      1398/07/09 3,990 3,990 3,990 3,990 0.30 1 8M 30B
      1398/05/07 3,100 3,100 3,100 3,100 2.85 1 15M 46B
      1398/05/06 2,990 2,990 2,990 2,990 (0.03) 1 10M 30B
      1398/03/25 2,855 2,855 2,855 2,855 1.21 1 5M 14B
      1398/03/12 2,750 2,750 2,750 2,750 0.62 1 5M 14B
      1398/02/04 2,610 2,610 2,610 2,610 (1.25) 1 66M 172B
      1398/01/24 2,544 2,544 2,544 2,544 0.0 1 15M 38B
      1398/01/21 2,550 2,550 2,550 2,550 1.72 1 10M 26B
      1398/01/10 2,473 2,473 2,473 2,473 0.16 1 5M 12B
      1398/01/07 2,400 2,400 2,400 2,400 0.29 1 5M 12B
      1397/12/22 2,170 2,170 2,230 2,182 (0.59) 2 50M 109B
      1397/12/20 2,130 2,130 2,130 2,130 0.19 1 10M 21B
      1397/12/19 2,120 2,110 2,120 2,115 1.00 3 20M 42B
      1397/10/01 2,170 2,170 2,170 2,170 0.28 1 111M 241B
      1397/09/26 2,155 2,155 2,155 2,155 (2.71) 1 5M 11B
      1397/09/11 2,184 2,184 2,184 2,184 0.0 1 13M 29B
      1397/08/22 2,566 2,566 2,566 2,566 0.98 1 20M 51B
      1397/07/18 2,640 2,620 2,640 2,621 0.04 3 155M 406B
      1397/07/17 2,633 2,633 2,633 2,633 4.98 1 100M 263B
      1397/07/16 2,450 2,450 2,450 2,450 (0.97) 1 15M 37B
      1397/07/01 2,500 2,500 2,500 2,500 3.39 3 266M 665B
      1397/06/31 2,435 2,435 2,435 2,435 (0.37) 1 20M 49B
      1397/06/25 2,250 2,250 2,250 2,250 (2.51) 1 70M 158B
      1397/06/11 1,947 1,947 1,947 1,947 0.0 1 9M 18B
      1397/02/26 1,552 1,552 1,552 1,552 0.0 1 10M 15B
      1397/02/24 1,552 1,552 1,552 1,552 0.0 1 10M 16B
      1397/02/18 1,525 1,525 1,525 1,525 0.0 1 12M 18B
      1397/02/04 1,615 1,615 1,615 1,615 0.0 4 25M 40B
      1397/01/27 1,561 1,561 1,561 1,561 (4.23) 1 10M 16B
      1396/12/28 1,563 1,563 1,563 1,563 (3.04) 1 80M 125B
      1396/12/23 1,570 1,570 1,570 1,570 (2.85) 1 15M 24B
      1396/12/22 1,617 1,617 1,617 1,617 0.0 1 9M 15B
      1396/12/20 1,623 1,623 1,623 1,623 0.0 1 5M 8B
      1396/09/01 1,478 1,478 1,478 1,478 0.0 1 10M 15B
      1396/07/19 1,464 1,464 1,464 1,464 0.0 1 5M 7B
      1396/07/16 1,471 1,471 1,471 1,471 0.14 2 20M 29B
      1396/06/25 1,460 1,460 1,460 1,460 0.0 1 10M 15B
      1396/06/19 1,420 1,420 1,420 1,420 0.50 2 12M 17B
      1396/06/08 1,391 1,391 1,391 1,391 4.98 1 5M 7B
      1396/06/06 1,282 1,282 1,282 1,282 0.0 1 156M 200B
      1396/06/04 1,300 1,300 1,300 1,300 1.48 1 20M 26B
      1396/05/15 1,284 1,284 1,284 1,284 0.0 1 10M 13B
      1396/05/04 1,290 1,290 1,290 1,290 (0.62) 1 6M 8B
      1396/04/19 1,440 1,440 1,440 1,440 (0.89) 1 5M 7B
      1396/04/18 1,440 1,440 1,440 1,440 (1.44) 1 6M 9B
      1396/02/16 1,485 1,485 1,485 1,485 0.81 1 30M 45B
      1396/02/13 1,460 1,460 1,460 1,460 (1.15) 1 30M 44B
      1395/11/19 1,360 1,360 1,360 1,360 (2.16) 1 33M 45B
      1395/10/14 1,690 1,690 1,690 1,690 (1.57) 3 37M 63B
      1395/09/24 1,700 1,700 1,700 1,700 2.29 1 20M 34B
      1395/09/17 1,698 1,698 1,698 1,698 0.30 1 5M 8B
      1395/09/09 1,576 1,576 1,576 1,576 0.0 1 10M 16B
      1395/08/26 1,608 1,608 1,608 1,608 1.20 4 50M 80B
      1395/08/17 1,639 1,639 1,639 1,639 0.0 1 260M 426B
      1395/07/17 1,680 1,680 1,680 1,680 (2.04) 1 15M 25B
      1395/04/09 1,747 1,747 1,747 1,747 3.01 1 30M 52B
      1394/12/02 2,748 2,748 2,748 2,748 (4.98) 1 6M 16B
      1394/11/27 2,960 2,960 2,960 2,960 (1.27) 2 39M 114B
      1394/11/12 2,584 2,540 2,584 2,577 2.71 2 32M 82B
      1394/11/06 2,580 2,580 2,580 2,580 2.83 1 10M 26B
      1394/10/30 2,329 2,213 2,329 2,290 (1.67) 2 15M 34B
      1394/10/28 2,250 2,250 2,250 2,250 (3.14) 1 22M 50B
      1394/10/20 2,900 2,900 2,900 2,900 2.22 1 5M 14B
      1394/10/13 2,582 2,582 2,582 2,582 (4.97) 3 38M 98B
      1394/10/05 2,613 2,613 2,613 2,613 (4.98) 1 20M 52B
      1394/10/02 2,671 2,671 2,671 2,671 (4.98) 1 15M 41B
      1394/07/19 2,910 2,910 2,910 2,910 2.94 1 46M 133B
      1394/07/06 2,865 2,865 2,865 2,865 0.0 1 30M 86B
      1394/06/17 2,879 2,879 2,879 2,879 0.98 1 9M 25B
      1394/06/15 2,873 2,873 2,873 2,873 0.0 1 36M 102B
      1394/05/14 2,825 2,825 2,825 2,825 (0.18) 1 6M 17B
      1394/04/13 2,564 2,564 2,564 2,564 0.0 1 5M 13B
      1394/04/10 2,609 2,609 2,609 2,609 1.95 2 25M 65B
      1394/04/02 2,550 2,550 2,550 2,550 0.0 1 20M 50B
      1394/02/23 2,400 2,400 2,400 2,400 (3.03) 1 8M 20B
      1394/02/22 2,400 2,400 2,400 2,400 (2.99) 1 10M 24B
      1394/02/21 2,400 2,400 2,400 2,400 (2.99) 1 10M 24B
      1393/12/24 2,406 2,406 2,406 2,406 0.0 1 54M 130B
      1393/12/19 2,312 2,312 2,312 2,312 (3.99) 1 50M 116B
      1393/12/06 2,447 2,447 2,447 2,447 0.0 1 71M 174B
      1393/12/05 2,343 2,343 2,343 2,343 (3.98) 1 50M 117B
      1393/12/03 2,520 2,480 2,520 2,492 (0.16) 3 29M 73B
      1393/11/28 2,400 2,400 2,400 2,400 (2.0) 1 10M 24B
      1393/11/27 2,380 2,380 2,390 2,386 0.42 2 12M 29B
      1393/11/26 2,194 2,194 2,194 2,194 (3.98) 1 80M 177B
      1393/11/15 2,225 2,225 2,225 2,225 (3.3) 1 10M 22B
      1393/11/11 2,388 2,388 2,388 2,388 (0.58) 1 70M 166B
      1393/10/20 3,447 3,447 3,583 3,540 2.70 2 15M 52B
      1393/10/01 3,339 3,339 3,339 3,339 (4.0) 1 5M 17B
      1393/09/26 3,330 3,330 3,330 3,330 (3.98) 1 5M 17B
      1393/09/03 3,748 3,748 3,748 3,748 (1.13) 1 6M 21B
      1393/07/27 3,900 3,900 3,900 3,900 (1.44) 1 5M 20B
      1393/06/22 3,890 3,890 3,890 3,890 0.18 1 13M 51B
      1393/06/19 4,020 4,020 4,020 4,020 3.34 1 10M 40B
      1393/06/12 3,960 3,960 3,960 3,960 1.07 1 14M 56B
      1393/05/29 4,080 4,080 4,080 4,080 (0.41) 2 17M 69B
      1393/05/28 4,080 4,080 4,080 4,080 (0.46) 1 10M 41B
      1393/05/26 4,080 4,080 4,080 4,080 (0.75) 1 13M 53B
      1393/05/14 4,100 4,100 4,100 4,100 0.54 1 9M 36B
      1393/04/22 3,888 3,850 3,888 3,861 1.29 2 18M 69B
      1393/03/28 3,624 3,624 3,624 3,624 0.0 1 7M 24B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify