صندوق س.پشتوانه طلای زرافشان
زر2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1 | 1 | 1 | 1 | (100.0) | 4 | 70K | 70K |
| 1405/06/28 | 1 | 1 | 1 | 1 | (100.0) | 3 | 100K | 100K |
| 1405/06/21 | 1 | 1 | 1 | 1 | (100.0) | 1 | 663K | 663K |
| 1405/06/01 | 1 | 1 | 1 | 1 | (100.0) | 2 | 1M | 1M |
| 1405/05/11 | 1 | 1 | 1 | 1 | (100.0) | 1 | 290K | 290K |
| 1405/04/27 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1405/04/24 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1M | 1M |
| 1405/04/21 | 1 | 1 | 1 | 1 | (100.0) | 1 | 200K | 200K |
| 1405/03/27 | 1 | 1 | 1 | 1 | (100.0) | 3 | 200K | 200K |
| 1405/03/26 | 1 | 1 | 1 | 1 | (100.0) | 1 | 714K | 714K |
| 1405/03/03 | 1 | 1 | 1 | 1 | (100.0) | 2 | 200K | 200K |
| 1405/02/30 | 1 | 1 | 1 | 1 | (100.0) | 2 | 100K | 100K |
| 1405/02/29 | 1 | 1 | 1 | 1 | (100.0) | 3 | 200K | 200K |
| 1405/02/28 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1405/02/27 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1405/02/23 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1405/02/21 | 1 | 1 | 1 | 1 | (100.0) | 5 | 850K | 850K |
| 1405/02/20 | 1 | 1 | 1 | 1 | (100.0) | 15 | 2M | 2M |
| 1405/02/19 | 1 | 1 | 1 | 1 | (100.0) | 14 | 1M | 1M |
| 1405/02/16 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1405/02/15 | 1 | 1 | 1 | 1 | (100.0) | 6 | 400K | 400K |
| 1405/02/12 | 1 | 1 | 1 | 1 | (100.0) | 1 | 300K | 300K |
| 1404/12/06 | 1 | 1 | 1 | 1 | (100.0) | 3 | 2M | 2M |
| 1404/12/04 | 1 | 1 | 1 | 1 | (100.0) | 1 | 600K | 600K |
| 1404/11/28 | 1 | 1 | 1 | 1 | (100.0) | 4 | 1M | 1M |
| 1404/11/27 | 1 | 1 | 1 | 1 | (100.0) | 2 | 540K | 540K |
| 1404/11/26 | 1 | 1 | 1 | 1 | (100.0) | 2 | 1M | 1M |
| 1404/11/20 | 1 | 1 | 1 | 1 | (100.0) | 1 | 600K | 600K |
| 1404/11/14 | 1 | 1 | 1 | 1 | (100.0) | 2 | 3 | 3 |
| 1404/11/06 | 1 | 1 | 1 | 1 | (100.0) | 2 | 2 | 2 |
| 1404/09/25 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1 | 1 |
| 1404/09/17 | 1 | 1 | 1 | 1 | (100.0) | 3 | 260K | 260K |
| 1404/09/16 | 1 | 1 | 1 | 1 | (100.0) | 2 | 20K | 20K |
| 1404/09/15 | 1 | 1 | 1 | 1 | (100.0) | 3 | 200K | 200K |
| 1404/09/11 | 1 | 1 | 1 | 1 | (100.0) | 1 | 560K | 560K |
| 1404/09/09 | 1 | 1 | 1 | 1 | (100.0) | 18 | 1M | 1M |
| 1404/09/08 | 1 | 1 | 1 | 1 | (100.0) | 26 | 1M | 1M |
| 1404/09/01 | 1 | 1 | 1 | 1 | (100.0) | 27 | 420K | 420K |
| 1404/08/27 | 1 | 1 | 1 | 1 | (100.0) | 21 | 650K | 650K |
| 1404/08/26 | 1 | 1 | 1 | 1 | (100.0) | 2 | 250K | 250K |
| 1404/08/21 | 1 | 1 | 1 | 1 | (100.0) | 1 | 50K | 50K |
| 1404/08/20 | 1 | 1 | 1 | 1 | (100.0) | 2 | 100K | 100K |
| 1404/08/19 | 1 | 1 | 1 | 1 | (100.0) | 3 | 1M | 1M |
| 1404/07/16 | 1 | 1 | 1 | 1 | (100.0) | 4 | 480K | 480K |
| 1404/07/07 | 1 | 1 | 1 | 1 | (100.0) | 3 | 3M | 3M |
| 1404/07/06 | 1 | 1 | 1 | 1 | (100.0) | 6 | 500K | 500K |
| 1404/07/01 | 1 | 1 | 1 | 1 | (100.0) | 2 | 100K | 100K |
| 1404/06/30 | 1 | 1 | 1 | 1 | (100.0) | 3 | 200K | 200K |
| 1404/06/29 | 1 | 1 | 1 | 1 | (100.0) | 6 | 600K | 600K |
| 1404/06/12 | 1 | 1 | 1 | 1 | (100.0) | 2 | 100K | 100K |
| 1404/06/11 | 1 | 1 | 1 | 1 | (100.0) | 3 | 180K | 180K |
| 1404/05/15 | 1 | 1 | 1 | 1 | (100.0) | 3 | 200K | 200K |
| 1404/05/14 | 1 | 1 | 1 | 1 | (100.0) | 1 | 400K | 400K |
| 1404/05/12 | 1 | 1 | 1 | 1 | (100.0) | 2 | 300K | 300K |
| 1404/04/18 | 1 | 1 | 1 | 1 | (100.0) | 1 | 50K | 50K |
| 1404/04/17 | 1 | 1 | 1 | 1 | (100.0) | 2 | 120K | 120K |
| 1404/04/10 | 1 | 1 | 1 | 1 | (100.0) | 8 | 6M | 6M |
| 1404/03/13 | 1 | 1 | 1 | 1 | (100.0) | 5 | 100K | 100K |
| 1404/03/11 | 1 | 1 | 1 | 1 | (100.0) | 2 | 40K | 40K |
| 1404/03/06 | 1 | 1 | 1 | 1 | (100.0) | 5 | 100K | 100K |
| 1404/03/05 | 1 | 1 | 1 | 1 | (100.0) | 1 | 50K | 50K |
| 1404/03/04 | 1 | 1 | 1 | 1 | (100.0) | 4 | 200K | 200K |
| 1404/03/03 | 1 | 1 | 1 | 1 | (100.0) | 8 | 334K | 334K |
| 1404/02/31 | 1 | 1 | 1 | 1 | (100.0) | 3 | 1M | 1M |
| 1404/02/30 | 1 | 1 | 1 | 1 | (100.0) | 15 | 1M | 1M |
| 1404/02/28 | 1 | 1 | 1 | 1 | (100.0) | 7 | 700K | 700K |
| 1404/02/27 | 1 | 1 | 1 | 1 | (100.0) | 20 | 1M | 1M |
| 1404/02/24 | 1 | 1 | 1 | 1 | (100.0) | 4 | 200K | 200K |
| 1404/02/23 | 1 | 1 | 1 | 1 | (100.0) | 4 | 200K | 200K |
| 1404/02/22 | 1 | 1 | 1 | 1 | (100.0) | 6 | 300K | 300K |
| 1404/02/21 | 1 | 1 | 1 | 1 | (100.0) | 2 | 70K | 70K |
| 1404/02/17 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1404/02/16 | 1 | 1 | 1 | 1 | (100.0) | 17 | 1M | 1M |
| 1404/02/15 | 1 | 1 | 1 | 1 | (100.0) | 17 | 1M | 1M |
| 1404/02/14 | 1 | 1 | 1 | 1 | (100.0) | 10 | 430K | 430K |
| 1404/02/13 | 1 | 1 | 1 | 1 | (100.0) | 11 | 1M | 1M |
| 1404/02/02 | 1 | 1 | 1 | 1 | (100.0) | 2 | 200K | 200K |
| 1404/02/01 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1404/01/31 | 1 | 1 | 1 | 1 | (100.0) | 6 | 150K | 150K |
| 1404/01/30 | 1 | 1 | 1 | 1 | (100.0) | 7 | 600K | 600K |
| 1404/01/18 | 1 | 1 | 1 | 1 | (100.0) | 30 | 640K | 640K |
| 1404/01/17 | 1 | 1 | 1 | 1 | (100.0) | 7 | 135K | 135K |
| 1404/01/09 | 1 | 1 | 1 | 1 | (100.0) | 1 | 70K | 70K |
| 1403/12/25 | 1 | 1 | 1 | 1 | (100.0) | 3 | 74K | 74K |
| 1403/12/21 | 1 | 1 | 1 | 1 | (100.0) | 9 | 90K | 90K |
| 1403/12/20 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1 | 1 |
| 1403/12/19 | 1 | 1 | 1 | 1 | (100.0) | 4 | 1M | 1M |
| 1403/12/18 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1403/12/12 | 1 | 1 | 1 | 1 | (100.0) | 2 | 300K | 300K |
| 1403/12/08 | 1 | 1 | 1 | 1 | (100.0) | 3 | 300K | 300K |
| 1403/12/07 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1403/12/06 | 1 | 1 | 1 | 1 | (100.0) | 3 | 300K | 300K |
| 1403/11/29 | 1 | 1 | 1 | 1 | (100.0) | 3 | 700K | 700K |
| 1403/11/23 | 1 | 1 | 1 | 1 | (100.0) | 3 | 3M | 3M |
| 1403/11/21 | 1 | 1 | 1 | 1 | (100.0) | 35 | 31M | 31M |
| 1403/11/17 | 1 | 1 | 1 | 1 | (100.0) | 18 | 7M | 7M |
| 1403/11/16 | 1 | 1 | 1 | 1 | (100.0) | 3 | 500K | 500K |
| 1403/11/15 | 1 | 1 | 1 | 1 | (100.0) | 24 | 3M | 3M |
| 1403/11/14 | 1 | 1 | 1 | 1 | (100.0) | 70 | 8M | 8M |
| 1403/11/07 | 1 | 1 | 1 | 1 | (100.0) | 5 | 2M | 2M |
| 1403/11/06 | 1 | 1 | 1 | 1 | (100.0) | 1 | 600K | 600K |
| 1403/11/03 | 1 | 1 | 1 | 1 | (100.0) | 10 | 2M | 2M |
| 1403/09/25 | 1 | 1 | 1 | 1 | (100.0) | 1 | 300K | 300K |
| 1403/09/24 | 1 | 1 | 1 | 1 | (100.0) | 1 | 200K | 200K |
| 1403/09/18 | 1 | 1 | 1 | 1 | (100.0) | 1 | 200K | 200K |
| 1403/09/14 | 1 | 1 | 1 | 1 | (100.0) | 6 | 5M | 5M |
| 1403/09/07 | 1 | 1 | 1 | 1 | (100.0) | 13 | 12M | 12M |
| 1403/09/06 | 1 | 1 | 1 | 1 | (100.0) | 3 | 300K | 300K |
| 1403/08/30 | 1 | 1 | 1 | 1 | (100.0) | 4 | 400K | 400K |
| 1403/08/29 | 1 | 1 | 1 | 1 | (100.0) | 2 | 200K | 200K |
| 1403/08/12 | 1 | 1 | 1 | 1 | (100.0) | 5 | 500K | 500K |
| 1403/07/30 | 1 | 1 | 1 | 1 | (100.0) | 3 | 300K | 300K |
| 1403/07/29 | 1 | 1 | 1 | 1 | (100.0) | 8 | 800K | 800K |
| 1403/07/11 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1403/07/07 | 1 | 1 | 1 | 1 | (100.0) | 2 | 200K | 200K |
| 1403/06/26 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1403/06/10 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1402/11/30 | 1 | 1 | 1 | 1 | (100.0) | 4 | 1M | 1M |
| 1402/11/11 | 1 | 1 | 1 | 1 | (100.0) | 1 | 300K | 300K |
| 1402/11/10 | 1 | 1 | 1 | 1 | (100.0) | 1 | 900K | 900K |
| 1402/09/04 | 1 | 1 | 1 | 1 | (100.0) | 1 | 300K | 300K |
| 1402/08/28 | 1 | 1 | 1 | 1 | (100.0) | 1 | 600K | 600K |
| 1402/06/22 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1402/06/20 | 1 | 1 | 1 | 1 | (100.0) | 17 | 17M | 17M |
| 1402/05/04 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1M | 1M |
| 1402/02/19 | 1 | 1 | 1 | 1 | (100.0) | 1 | 800K | 800K |
| 1402/02/17 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1402/02/10 | 1 | 1 | 1 | 1 | (100.0) | 10 | 9M | 9M |
| 1402/02/06 | 1 | 1 | 1 | 1 | (100.0) | 1 | 300K | 300K |
| 1401/11/30 | 1 | 1 | 1 | 1 | (100.0) | 6 | 5M | 5M |
| 1401/11/26 | 1 | 1 | 1 | 1 | (100.0) | 26 | 3M | 3M |
| 1401/10/14 | 1 | 1 | 1 | 1 | (100.0) | 2 | 200K | 200K |
| 1401/03/11 | 1 | 1 | 1 | 1 | (100.0) | 3 | 300K | 300K |
| 1401/03/02 | 1 | 1 | 1 | 1 | (100.0) | 3 | 300K | 300K |
| 1401/02/26 | 1 | 1 | 1 | 1 | (100.0) | 2 | 200K | 200K |
| 1401/02/20 | 1 | 1 | 1 | 1 | (100.0) | 6 | 600K | 600K |
| 1401/02/17 | 1 | 1 | 1 | 1 | (100.0) | 3 | 300K | 300K |
| 1401/02/04 | 1 | 1 | 1 | 1 | (100.0) | 4 | 400K | 400K |
| 1401/01/24 | 1 | 1 | 1 | 1 | (100.0) | 12 | 1M | 1M |
| 1401/01/22 | 1 | 1 | 1 | 1 | (100.0) | 12 | 1M | 1M |
| 1401/01/21 | 1 | 1 | 1 | 1 | (100.0) | 14 | 1M | 1M |
| 1401/01/14 | 1 | 1 | 1 | 1 | (100.0) | 2 | 200K | 200K |
| 1400/12/25 | 1 | 1 | 1 | 1 | (100.0) | 31 | 3M | 3M |
| 1400/12/21 | 1 | 1 | 1 | 1 | (100.0) | 1 | 100K | 100K |
| 1400/12/14 | 1 | 1 | 1 | 1 | (100.0) | 5 | 500K | 500K |
| 1400/12/09 | 1 | 1 | 1 | 1 | (100.0) | 4 | 400K | 400K |
| 1400/12/07 | 1 | 1 | 1 | 1 | (100.0) | 4 | 400K | 400K |
| 1400/12/04 | 1 | 1 | 1 | 1 | (100.0) | 4 | 400K | 400K |
| 1400/12/03 | 1 | 1 | 1 | 1 | (100.0) | 11 | 1M | 1M |
| 1400/12/02 | 1 | 1 | 1 | 1 | (100.0) | 7 | 700K | 700K |
| 1400/12/01 | 1 | 1 | 1 | 1 | (100.0) | 9 | 900K | 900K |
| 1400/11/25 | 1 | 1 | 1 | 1 | (100.0) | 12 | 1M | 1M |
| 1400/11/23 | 1 | 1 | 1 | 1 | (100.0) | 15 | 2M | 2M |
| 1400/11/20 | 1 | 1 | 1 | 1 | (100.0) | 13 | 1M | 1M |
| 1400/11/17 | 1 | 1 | 1 | 1 | (100.0) | 14 | 1M | 1M |
| 1400/11/04 | 1 | 1 | 1 | 1 | (100.0) | 11 | 1M | 1M |
| 1400/10/11 | 1 | 1 | 1 | 1 | (100.0) | 2 | 200K | 200K |
| 1400/09/23 | 1 | 1 | 1 | 1 | (100.0) | 9 | 900K | 900K |
| 1400/09/20 | 1 | 1 | 1 | 1 | (100.0) | 7 | 700K | 700K |
| 1400/07/12 | 1 | 1 | 1 | 1 | (100.0) | 9 | 900K | 900K |
| 1400/06/03 | 1 | 1 | 1 | 1 | (100.0) | 11 | 1M | 1M |
| 1400/01/22 | 1 | 1 | 1 | 1 | (100.0) | 3 | 300K | 300K |
| 1399/12/24 | 1 | 1 | 1 | 1 | (100.0) | 5 | 500K | 500K |
| 1399/12/20 | 1 | 1 | 1 | 1 | (100.0) | 3 | 300K | 300K |
| 1399/12/19 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1399/12/16 | 1 | 1 | 1 | 1 | (100.0) | 15 | 2M | 2M |
| 1399/12/13 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1399/11/07 | 1 | 1 | 1 | 1 | (100.0) | 14 | 1M | 1M |
| 1399/10/17 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1399/10/16 | 1 | 1 | 1 | 1 | (100.0) | 15 | 2M | 2M |
| 1399/10/15 | 1 | 1 | 1 | 1 | (100.0) | 15 | 2M | 2M |
| 1399/10/14 | 1 | 1 | 1 | 1 | (100.0) | 5 | 500K | 500K |
| 1399/10/03 | 1 | 1 | 1 | 1 | (100.0) | 5 | 500K | 500K |
| 1399/10/02 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1399/08/28 | 1 | 1 | 1 | 1 | (100.0) | 13 | 1M | 1M |
| 1399/08/26 | 1 | 1 | 1 | 1 | (100.0) | 20 | 2M | 2M |
| 1399/08/25 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1399/08/20 | 1 | 1 | 1 | 1 | (100.0) | 17 | 2M | 2M |
| 1399/08/11 | 1 | 1 | 1 | 1 | (100.0) | 20 | 2M | 2M |
| 1399/08/10 | 1 | 1 | 1 | 1 | (100.0) | 30 | 3M | 3M |
| 1399/08/06 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1399/07/29 | 1 | 1 | 1 | 1 | (100.0) | 15 | 2M | 2M |
| 1399/07/23 | 1 | 1 | 1 | 1 | (100.0) | 15 | 2M | 2M |
| 1399/07/22 | 1 | 1 | 1 | 1 | (100.0) | 15 | 2M | 2M |
| 1399/07/21 | 1 | 1 | 1 | 1 | (100.0) | 15 | 2M | 2M |
| 1399/07/20 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1399/04/04 | 1 | 1 | 1 | 1 | (100.0) | 71 | 7M | 7M |
| 1399/03/27 | 1 | 1 | 1 | 1 | (100.0) | 50 | 5M | 5M |
| 1399/03/21 | 1 | 1 | 1 | 1 | (100.0) | 51 | 5M | 5M |
| 1399/03/18 | 1 | 1 | 1 | 1 | (100.0) | 20 | 2M | 2M |
| 1399/03/13 | 1 | 1 | 1 | 1 | (100.0) | 51 | 5M | 5M |
| 1399/03/07 | 1 | 1 | 1 | 1 | (100.0) | 52 | 5M | 5M |
| 1399/02/24 | 1 | 1 | 1 | 1 | (100.0) | 50 | 5M | 5M |
| 1399/02/21 | 1 | 1 | 1 | 1 | (100.0) | 51 | 5M | 5M |
| 1399/02/17 | 1 | 1 | 1 | 1 | (100.0) | 21 | 2M | 2M |
| 1399/02/16 | 1 | 1 | 1 | 1 | (100.0) | 50 | 5M | 5M |
| 1399/02/15 | 1 | 1 | 1 | 1 | (100.0) | 51 | 5M | 5M |
| 1399/02/14 | 1 | 1 | 1 | 1 | (100.0) | 50 | 5M | 5M |
| 1399/02/13 | 1 | 1 | 1 | 1 | (100.0) | 40 | 4M | 4M |
| 1399/02/10 | 1 | 1 | 1 | 1 | (100.0) | 41 | 4M | 4M |
| 1399/02/09 | 1 | 1 | 1 | 1 | (100.0) | 31 | 3M | 3M |
| 1399/02/08 | 1 | 1 | 1 | 1 | (100.0) | 31 | 3M | 3M |
| 1399/02/07 | 1 | 1 | 1 | 1 | (100.0) | 20 | 2M | 2M |
| 1398/12/14 | 1 | 1 | 1 | 1 | (100.0) | 24 | 2M | 2M |
| 1398/11/30 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1398/11/16 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1398/11/08 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1398/11/07 | 1 | 1 | 1 | 1 | (100.0) | 14 | 1M | 1M |
| 1398/11/06 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1398/10/28 | 1 | 1 | 1 | 1 | (100.0) | 10 | 1M | 1M |
| 1398/10/14 | 1 | 1 | 1 | 1 | (100.0) | 5 | 500K | 500K |
| 1398/10/04 | 1 | 1 | 1 | 1 | (100.0) | 5 | 500K | 500K |
| 1398/03/13 | 1 | 1 | 1 | 1 | (100.0) | 21 | 2M | 2M |
| 1398/03/08 | 1 | 1 | 1 | 1 | (100.0) | 21 | 2M | 2M |
| 1397/10/05 | 1 | 1 | 1 | 1 | (99.99) | 15 | 2M | 2M |
| 1397/09/12 | 1 | 1 | 1 | 1 | (100.0) | 19 | 2M | 2M |
| 1397/02/02 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1397/01/26 | 1 | 1 | 1 | 1 | (99.99) | 2 | 200K | 200K |
