توسعهشهریتوسگستر
وتوس4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/16 | 6,880 | 6,880 | 6,880 | 6,880 | 2.99 | 1 | 81M | 556B |
| 1404/12/04 | 5,110 | 5,110 | 5,110 | 5,110 | (1.92) | 1 | 1K | 6M |
| 1404/11/12 | 8,640 | 8,640 | 8,640 | 8,640 | (0.8) | 1 | 428 | 4M |
| 1404/10/16 | 9,920 | 9,920 | 9,920 | 9,920 | 2.80 | 1 | 125 | 1M |
| 1404/10/10 | 9,910 | 9,910 | 9,910 | 9,910 | (2.46) | 1 | 510 | 5M |
| 1404/10/06 | 10,960 | 10,960 | 10,960 | 10,960 | 1.67 | 2 | 7K | 79M |
| 1403/05/02 | 21,360 | 21,360 | 21,360 | 21,360 | 2.94 | 1 | 54M | 1T |
| 1403/05/01 | 20,750 | 20,750 | 20,750 | 20,750 | (5.72) | 1 | 54M | 1T |
| 1402/05/04 | 15,940 | 15,940 | 15,940 | 15,940 | 6.27 | 1 | 68M | 1T |
| 1402/05/02 | 14,860 | 14,860 | 14,860 | 14,860 | 2.34 | 1 | 68M | 1T |
| 1399/06/30 | 1,710 | 1,710 | 29,470 | 2,090 | (92.63) | 7 | 1B | 2T |
| 1393/05/26 | 3,600 | 3,600 | 3,600 | 3,600 | 10.43 | 1 | 134M | 484B |
| 1391/08/24 | 1,740 | 1,740 | 1,740 | 1,740 | (8.18) | 1 | 3M | 5B |
| 1391/06/20 | 1,900 | 1,900 | 1,900 | 1,900 | (3.46) | 1 | 135M | 256B |
