تجارت الکترونیک پارسیان کیش
تاپکیش2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/07 | 4,660 | 4,660 | 4,660 | 4,660 | (2.92) | 1 | 31M | 143B |
| 1405/05/03 | 5,150 | 5,150 | 5,150 | 5,150 | 2.39 | 1 | 15M | 77B |
| 1405/04/24 | 4,570 | 4,570 | 4,570 | 4,570 | 2.93 | 3 | 74M | 338B |
| 1405/04/17 | 4,200 | 4,200 | 4,200 | 4,200 | (2.33) | 1 | 50M | 210B |
| 1405/04/09 | 4,070 | 4,070 | 4,070 | 4,070 | 2.78 | 1 | 14M | 57B |
| 1405/04/07 | 3,870 | 3,870 | 3,870 | 3,870 | 2.93 | 1 | 38M | 147B |
| 1405/03/31 | 3,400 | 3,400 | 3,400 | 3,400 | 1.07 | 2 | 72M | 246B |
| 1405/03/27 | 3,500 | 3,500 | 3,500 | 3,500 | (0.88) | 2 | 50M | 175B |
| 1404/12/04 | 3,200 | 3,200 | 3,200 | 3,200 | 0.85 | 1 | 21M | 66B |
| 1403/10/17 | 2,960 | 2,960 | 2,960 | 2,960 | 2.99 | 1 | 51M | 151B |
| 1403/05/30 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 | 1 | 9M | 20B |
| 1403/02/24 | 3,340 | 3,340 | 3,340 | 3,340 | 1.64 | 1 | 6M | 20B |
| 1402/11/18 | 12,800 | 12,800 | 12,800 | 12,800 | (1.46) | 1 | 5M | 63B |
| 1402/10/18 | 13,980 | 13,980 | 13,980 | 13,980 | 0.0 | 1 | 18M | 250B |
| 1402/06/12 | 12,200 | 12,200 | 12,200 | 12,200 | 1.41 | 1 | 17M | 207B |
| 1399/04/28 | 48,310 | 48,310 | 48,310 | 48,310 | 0.0 | 1 | 10M | 483B |
| 1398/12/25 | 19,564 | 19,564 | 19,564 | 19,564 | (5.0) | 1 | 2M | 39B |
| 1398/06/31 | 14,700 | 14,700 | 14,700 | 14,700 | 0.97 | 1 | 3M | 44B |
| 1398/03/27 | 7,500 | 7,500 | 7,500 | 7,500 | (2.11) | 1 | 4M | 30B |
