گروهصنعتیسپاهان
فسپا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 2,731 | 2,731 | 2,731 | 2,731 | 0.81 | 1 | 2K | 5M |
| 1404/11/13 | 2,774 | 2,774 | 2,774 | 2,774 | 2.93 | 1 | 57K | 158M |
| 1404/11/11 | 2,755 | 2,755 | 2,755 | 2,755 | (2.55) | 1 | 2K | 6M |
| 1404/11/08 | 2,827 | 2,827 | 2,827 | 2,827 | (2.79) | 7 | 14K | 41M |
| 1404/10/24 | 3,231 | 3,231 | 3,231 | 3,231 | (2.09) | 1 | 2K | 6M |
| 1404/10/22 | 3,378 | 3,378 | 3,378 | 3,378 | 2.89 | 1 | 3K | 10M |
| 1404/10/17 | 3,456 | 3,456 | 3,456 | 3,456 | 1.77 | 1 | 47K | 163M |
| 1404/10/06 | 3,393 | 3,393 | 3,393 | 3,393 | 2.85 | 1 | 99K | 337M |
| 1404/10/02 | 3,203 | 3,203 | 3,203 | 3,203 | 1.68 | 5 | 406K | 1B |
| 1404/09/30 | 3,061 | 3,061 | 3,061 | 3,061 | 0.36 | 1 | 5K | 15M |
| 1404/09/12 | 2,457 | 2,457 | 2,457 | 2,457 | 1.78 | 92 | 22M | 54B |
| 1404/09/11 | 2,414 | 2,414 | 2,414 | 2,414 | 0.12 | 1 | 2K | 5M |
| 1404/09/09 | 2,421 | 2,421 | 2,421 | 2,421 | (1.02) | 3 | 27K | 65M |
| 1404/09/05 | 2,467 | 2,467 | 2,467 | 2,467 | (1.16) | 1 | 3K | 7M |
| 1404/09/04 | 2,496 | 2,496 | 2,496 | 2,496 | 0.32 | 1 | 40K | 100M |
| 1404/09/02 | 2,488 | 2,488 | 2,488 | 2,488 | 1.39 | 2 | 39K | 97M |
| 1404/09/01 | 2,454 | 2,454 | 2,454 | 2,454 | 2.08 | 3 | 208K | 509M |
| 1404/08/27 | 2,350 | 2,350 | 2,350 | 2,350 | 0.43 | 16 | 505K | 1B |
| 1404/01/31 | 3,941 | 3,941 | 3,941 | 3,941 | 2.98 | 2 | 58M | 229B |
| 1403/12/21 | 3,763 | 3,763 | 3,763 | 3,763 | (2.94) | 1 | 16M | 58B |
| 1403/12/07 | 4,367 | 4,367 | 4,367 | 4,367 | 3.00 | 2 | 59M | 257B |
| 1402/02/06 | 10,330 | 10,330 | 10,330 | 10,330 | 3.61 | 2 | 10M | 103B |
| 1401/07/24 | 11,010 | 11,010 | 11,010 | 11,010 | (2.22) | 3 | 10M | 110B |
| 1400/11/06 | 13,640 | 13,640 | 13,640 | 13,640 | 4.84 | 1 | 8M | 105B |
