بانک پاسارگاد
وپاسار2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 10,830 | 10,830 | 10,830 | 10,830 | 2.95 | 12 | 7B | 71T |
| 1405/06/22 | 10,320 | 10,250 | 10,320 | 10,250 | 1.28 | 22 | 13B | 131T |
| 1405/06/21 | 9,860 | 9,860 | 10,150 | 9,920 | (2.36) | 4 | 228M | 2T |
| 1405/06/18 | 10,150 | 10,150 | 10,150 | 10,150 | (2.96) | 2 | 700M | 7T |
| 1405/06/16 | 10,000 | 10,000 | 10,000 | 10,000 | (2.44) | 13 | 9B | 87T |
| 1405/06/15 | 10,270 | 10,250 | 10,270 | 10,250 | (2.84) | 16 | 9B | 97T |
| 1405/06/11 | 10,850 | 10,850 | 10,850 | 10,850 | (2.95) | 6 | 5B | 51T |
| 1405/06/09 | 11,150 | 11,100 | 11,150 | 11,120 | 0.63 | 6 | 4B | 42T |
| 1405/06/08 | 11,050 | 11,050 | 11,060 | 11,050 | 1.10 | 3 | 367M | 4T |
| 1405/06/07 | 11,050 | 11,050 | 11,060 | 11,050 | 1.10 | 3 | 367M | 4T |
| 1405/06/04 | 10,950 | 10,950 | 10,950 | 10,950 | 2.82 | 3 | 184M | 2T |
| 1405/06/01 | 10,920 | 10,870 | 10,920 | 10,890 | 0.0 | 4 | 298M | 3T |
| 1405/05/28 | 10,760 | 10,760 | 10,870 | 10,830 | 0.65 | 4 | 231M | 3T |
| 1405/05/21 | 10,400 | 10,400 | 10,400 | 10,400 | 0.48 | 1 | 547M | 6T |
| 1405/05/20 | 10,400 | 10,400 | 10,400 | 10,400 | 0.48 | 1 | 547M | 6T |
| 1405/05/19 | 10,370 | 10,370 | 10,370 | 10,370 | 2.98 | 4 | 292M | 3T |
| 1405/05/14 | 9,940 | 9,940 | 9,940 | 9,940 | 2.90 | 9 | 3B | 32T |
| 1405/05/13 | 9,660 | 9,660 | 9,660 | 9,660 | 2.99 | 9 | 3B | 32T |
| 1405/05/12 | 9,660 | 9,660 | 9,660 | 9,660 | 2.99 | 9 | 3B | 32T |
| 1405/03/19 | 8,040 | 8,040 | 8,040 | 8,040 | 2.94 | 2 | 145M | 1T |
| 1404/12/05 | 5,300 | 5,300 | 5,300 | 5,300 | (1.3) | 3 | 11M | 61B |
| 1404/11/27 | 5,200 | 5,200 | 5,200 | 5,200 | 1.76 | 6 | 770M | 4T |
| 1404/11/26 | 5,310 | 5,310 | 5,340 | 5,335 | 2.79 | 6 | 1B | 6T |
| 1404/09/26 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 | 1 | 190M | 1T |
| 1404/08/20 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 | 1 | 114M | 586B |
| 1404/08/17 | 5,130 | 5,130 | 5,130 | 5,130 | 0.20 | 1 | 88M | 450B |
| 1404/08/10 | 4,930 | 4,930 | 4,930 | 4,930 | 0.0 | 1 | 114M | 563B |
| 1404/08/07 | 4,900 | 4,900 | 4,900 | 4,900 | 0.41 | 1 | 105M | 514B |
| 1404/06/31 | 4,317 | 4,317 | 4,317 | 4,317 | 2.98 | 1 | 300M | 1T |
| 1404/06/26 | 4,458 | 4,458 | 4,458 | 4,458 | 2.98 | 2 | 226M | 1T |
| 1404/06/25 | 4,450 | 4,450 | 4,450 | 4,450 | 0.29 | 2 | 226M | 1T |
| 1404/06/24 | 4,470 | 4,470 | 4,470 | 4,470 | 1.80 | 1 | 109M | 488B |
| 1404/05/26 | 4,176 | 4,176 | 4,176 | 4,176 | 0.0 | 1 | 560M | 2T |
| 1404/04/21 | 3,619 | 3,619 | 3,619 | 3,619 | 2.99 | 1 | 275M | 995B |
| 1404/04/18 | 3,519 | 3,519 | 3,519 | 3,519 | 2.99 | 2 | 1B | 4T |
| 1404/03/05 | 3,810 | 3,810 | 3,810 | 3,810 | 2.97 | 1 | 82M | 311B |
| 1403/12/21 | 2,635 | 2,635 | 2,635 | 2,635 | (0.19) | 2 | 190M | 501B |
| 1403/12/20 | 2,632 | 2,632 | 2,632 | 2,632 | 0.0 | 6 | 427M | 1T |
| 1403/12/15 | 2,630 | 2,630 | 2,650 | 2,631 | (2.08) | 4 | 714M | 2T |
| 1403/12/14 | 2,640 | 2,640 | 2,640 | 2,640 | (0.68) | 4 | 1B | 4T |
| 1403/12/13 | 2,700 | 2,700 | 2,700 | 2,700 | 1.54 | 2 | 1B | 3T |
| 1403/12/12 | 2,630 | 2,630 | 2,630 | 2,630 | (0.38) | 2 | 294M | 773B |
| 1403/12/11 | 2,710 | 2,710 | 2,710 | 2,710 | 2.77 | 1 | 300M | 813B |
| 1403/12/08 | 2,555 | 2,555 | 2,555 | 2,555 | (2.56) | 8 | 3B | 9T |
| 1403/12/04 | 2,500 | 2,500 | 2,500 | 2,500 | (2.65) | 2 | 1B | 3T |
| 1403/12/01 | 2,600 | 2,600 | 2,600 | 2,600 | 1.09 | 1 | 250M | 650B |
| 1403/11/29 | 2,575 | 2,573 | 2,575 | 2,575 | 0.08 | 5 | 3B | 8T |
| 1403/11/27 | 2,620 | 2,620 | 2,620 | 2,620 | (3.0) | 1 | 45M | 118B |
| 1403/11/23 | 2,658 | 2,658 | 2,658 | 2,658 | (2.99) | 3 | 3B | 8T |
| 1403/11/21 | 2,750 | 2,750 | 2,750 | 2,750 | (0.54) | 1 | 60M | 165B |
| 1403/11/15 | 2,800 | 2,800 | 2,800 | 2,800 | (0.85) | 1 | 250M | 700B |
| 1403/11/06 | 3,050 | 3,050 | 3,050 | 3,050 | 2.97 | 1 | 80M | 245B |
| 1403/11/02 | 3,014 | 3,014 | 3,014 | 3,014 | 2.97 | 1 | 80M | 241B |
| 1403/10/30 | 3,030 | 3,030 | 3,030 | 3,030 | 2.89 | 3 | 381M | 1T |
| 1403/10/24 | 2,993 | 2,993 | 2,993 | 2,993 | 0.0 | 1 | 9M | 26B |
| 1403/10/23 | 3,050 | 3,050 | 3,050 | 3,050 | 1.06 | 2 | 150M | 458B |
| 1403/10/22 | 3,030 | 3,030 | 3,030 | 3,030 | 0.83 | 3 | 200M | 606B |
| 1403/10/17 | 2,940 | 2,859 | 2,940 | 2,886 | 1.09 | 6 | 600M | 2T |
| 1403/10/16 | 2,917 | 2,917 | 2,917 | 2,917 | 2.97 | 1 | 350M | 1T |
| 1403/10/15 | 2,842 | 2,842 | 2,842 | 2,842 | 2.97 | 1 | 200M | 568B |
| 1403/10/12 | 2,810 | 2,810 | 2,810 | 2,810 | 2.97 | 1 | 200M | 562B |
| 1403/10/10 | 2,675 | 2,675 | 2,675 | 2,675 | (0.11) | 1 | 169M | 452B |
| 1403/10/09 | 2,682 | 2,682 | 2,682 | 2,682 | (0.7) | 1 | 17M | 45B |
| 1403/10/08 | 2,716 | 2,716 | 2,716 | 2,716 | (0.51) | 1 | 18M | 50B |
| 1403/10/05 | 2,848 | 2,848 | 2,848 | 2,848 | 2.96 | 1 | 794M | 2T |
| 1403/10/04 | 2,825 | 2,825 | 2,825 | 2,825 | 2.99 | 4 | 661M | 2T |
| 1403/10/03 | 2,790 | 2,790 | 2,790 | 2,790 | 2.91 | 3 | 715M | 2T |
| 1403/09/28 | 2,588 | 2,588 | 2,588 | 2,588 | (3.0) | 2 | 2B | 5T |
| 1403/09/21 | 2,480 | 2,480 | 2,480 | 2,480 | (0.08) | 3 | 514M | 1T |
| 1403/09/11 | 2,280 | 2,280 | 2,280 | 2,280 | (0.57) | 1 | 50M | 114B |
| 1403/09/04 | 2,244 | 2,244 | 2,244 | 2,244 | 2.98 | 2 | 90M | 202B |
| 1403/08/30 | 2,220 | 2,220 | 2,220 | 2,220 | 2.12 | 1 | 32M | 71B |
| 1403/08/26 | 2,115 | 2,115 | 2,115 | 2,115 | 2.97 | 2 | 20M | 42B |
| 1403/08/22 | 2,069 | 2,069 | 2,069 | 2,069 | 2.99 | 1 | 19M | 40B |
| 1403/08/21 | 2,040 | 2,040 | 2,040 | 2,040 | 2.98 | 1 | 25M | 50B |
| 1403/08/15 | 2,015 | 2,015 | 2,015 | 2,015 | 1.92 | 1 | 301M | 607B |
| 1403/07/21 | 2,166 | 2,166 | 2,166 | 2,166 | (0.23) | 1 | 15M | 32B |
| 1403/07/10 | 2,168 | 2,168 | 2,168 | 2,168 | (0.96) | 3 | 461M | 998B |
| 1403/07/02 | 2,190 | 2,190 | 2,190 | 2,190 | 1.25 | 1 | 10M | 22B |
| 1403/06/28 | 2,125 | 2,125 | 2,182 | 2,153 | 0.19 | 3 | 100M | 215B |
| 1403/05/16 | 2,154 | 2,154 | 2,164 | 2,157 | (0.32) | 3 | 140M | 302B |
| 1403/05/09 | 2,217 | 2,217 | 2,217 | 2,217 | (0.18) | 1 | 179M | 397B |
| 1403/03/22 | 2,540 | 2,540 | 2,540 | 2,540 | 1.48 | 1 | 200M | 508B |
| 1403/03/21 | 2,520 | 2,520 | 2,520 | 2,520 | 0.60 | 1 | 100M | 252B |
| 1403/03/12 | 2,602 | 2,602 | 2,602 | 2,602 | 2.00 | 2 | 166M | 432B |
| 1403/03/05 | 2,635 | 2,635 | 2,635 | 2,635 | 1.97 | 2 | 166M | 437B |
| 1402/12/21 | 2,789 | 2,789 | 2,789 | 2,789 | 0.0 | 1 | 21M | 59B |
| 1402/12/15 | 2,910 | 2,910 | 2,910 | 2,910 | 6.75 | 1 | 22M | 63B |
| 1402/12/14 | 2,855 | 2,855 | 2,855 | 2,855 | 5.70 | 7 | 2B | 5T |
| 1402/12/05 | 2,634 | 2,634 | 2,634 | 2,634 | (0.15) | 1 | 300M | 790B |
| 1402/12/02 | 2,660 | 2,660 | 2,660 | 2,660 | (0.08) | 1 | 19M | 51B |
| 1402/11/28 | 2,680 | 2,680 | 2,680 | 2,680 | (1.76) | 3 | 373M | 999B |
| 1402/11/15 | 3,010 | 3,010 | 3,010 | 3,010 | (0.03) | 2 | 241M | 724B |
| 1402/11/04 | 3,029 | 3,029 | 3,029 | 3,029 | 0.0 | 1 | 101M | 306B |
| 1402/11/02 | 3,031 | 3,031 | 3,031 | 3,031 | 0.03 | 1 | 82M | 249B |
| 1402/11/01 | 3,032 | 3,032 | 3,032 | 3,032 | (0.07) | 1 | 50M | 152B |
| 1402/10/30 | 3,035 | 3,035 | 3,035 | 3,035 | (0.03) | 1 | 50M | 152B |
| 1402/10/20 | 2,998 | 2,998 | 2,998 | 2,998 | 0.0 | 1 | 318M | 953B |
| 1402/10/18 | 3,000 | 3,000 | 3,000 | 3,000 | 0.07 | 3 | 2B | 7T |
| 1402/10/17 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 | 1 | 35M | 105B |
| 1402/10/11 | 3,000 | 3,000 | 3,000 | 3,000 | (1.15) | 1 | 166M | 498B |
| 1402/10/09 | 3,024 | 3,024 | 3,024 | 3,024 | 0.0 | 1 | 33M | 100B |
| 1402/10/05 | 3,029 | 3,029 | 3,029 | 3,029 | (0.1) | 1 | 66M | 200B |
| 1402/10/03 | 3,035 | 3,035 | 3,035 | 3,035 | 0.10 | 1 | 851M | 3T |
| 1402/09/28 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 | 1 | 165M | 498B |
| 1402/09/22 | 2,900 | 2,900 | 2,900 | 2,900 | (1.19) | 1 | 140M | 406B |
| 1402/09/21 | 2,936 | 2,936 | 2,936 | 2,936 | 0.0 | 1 | 38M | 113B |
| 1402/09/19 | 2,922 | 2,922 | 2,922 | 2,922 | 0.14 | 1 | 255M | 744B |
| 1402/09/13 | 2,940 | 2,940 | 2,940 | 2,940 | 2.01 | 1 | 30M | 88B |
| 1402/09/06 | 2,790 | 2,790 | 2,790 | 2,790 | 0.07 | 1 | 179M | 500B |
| 1402/08/28 | 2,788 | 2,780 | 2,788 | 2,785 | (0.11) | 2 | 793M | 2T |
| 1402/08/24 | 2,821 | 2,821 | 2,821 | 2,821 | 0.82 | 1 | 53M | 150B |
| 1402/08/23 | 2,821 | 2,821 | 2,821 | 2,821 | 0.82 | 1 | 36M | 102B |
| 1402/08/22 | 2,820 | 2,820 | 2,820 | 2,820 | 0.97 | 1 | 695M | 2T |
| 1402/08/14 | 2,700 | 2,700 | 2,700 | 2,700 | (1.6) | 1 | 50M | 135B |
| 1402/07/26 | 2,705 | 2,705 | 2,705 | 2,705 | 0.0 | 6 | 2B | 5T |
| 1402/07/25 | 2,687 | 2,687 | 2,687 | 2,687 | 0.07 | 2 | 1B | 3T |
| 1402/07/22 | 2,650 | 2,650 | 2,650 | 2,650 | (0.82) | 4 | 2B | 5T |
| 1402/07/19 | 2,650 | 2,650 | 2,650 | 2,650 | 0.19 | 3 | 770M | 2T |
| 1402/07/16 | 2,721 | 2,721 | 2,721 | 2,721 | 0.15 | 2 | 1B | 3T |
| 1402/07/15 | 2,721 | 2,721 | 2,721 | 2,721 | 0.04 | 2 | 817M | 2T |
| 1402/07/05 | 2,728 | 2,728 | 2,728 | 2,728 | 0.0 | 1 | 92M | 250B |
| 1402/07/01 | 2,732 | 2,732 | 2,732 | 2,732 | 0.04 | 6 | 4B | 10T |
| 1402/06/27 | 2,731 | 2,731 | 2,731 | 2,731 | 0.0 | 1 | 740M | 2T |
| 1402/06/26 | 2,730 | 2,730 | 2,730 | 2,730 | 0.04 | 4 | 370M | 1T |
| 1402/06/21 | 2,725 | 2,725 | 2,725 | 2,725 | 0.74 | 8 | 770M | 2T |
| 1402/06/19 | 2,700 | 2,700 | 2,700 | 2,700 | (0.22) | 3 | 750M | 2T |
| 1402/06/13 | 2,635 | 2,635 | 2,635 | 2,635 | 0.15 | 4 | 3B | 8T |
| 1402/06/12 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 | 3 | 408M | 1T |
| 1402/06/08 | 2,635 | 2,635 | 2,635 | 2,635 | 1.00 | 6 | 3B | 8T |
| 1402/06/06 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 | 3 | 700M | 2T |
| 1402/06/05 | 2,600 | 2,600 | 2,600 | 2,600 | 4.75 | 6 | 3B | 8T |
| 1402/05/29 | 2,500 | 2,500 | 2,500 | 2,500 | 0.73 | 5 | 2B | 6T |
| 1402/05/23 | 2,600 | 2,600 | 2,600 | 2,600 | 0.85 | 1 | 848M | 2T |
| 1402/04/19 | 2,880 | 2,880 | 2,880 | 2,880 | (0.1) | 4 | 1B | 4T |
| 1402/03/13 | 3,600 | 3,600 | 3,600 | 3,600 | 1.18 | 5 | 1B | 4T |
| 1402/03/10 | 3,619 | 3,619 | 3,619 | 3,619 | 0.81 | 8 | 1B | 4T |
| 1402/03/01 | 3,700 | 3,700 | 3,700 | 3,700 | 6.66 | 1 | 397M | 1T |
| 1402/02/31 | 3,350 | 3,350 | 3,350 | 3,350 | (1.99) | 1 | 18M | 60B |
| 1402/02/27 | 3,360 | 3,360 | 3,360 | 3,360 | 2.97 | 2 | 526M | 2T |
| 1402/02/25 | 3,100 | 3,100 | 3,100 | 3,100 | (4.23) | 1 | 974M | 3T |
| 1402/02/24 | 3,070 | 3,070 | 3,100 | 3,083 | (0.32) | 2 | 2B | 6T |
| 1402/01/26 | 3,257 | 3,257 | 3,257 | 3,257 | 1.94 | 2 | 15M | 50B |
| 1401/12/20 | 5,200 | 5,200 | 5,250 | 5,211 | 3.85 | 2 | 446M | 2T |
| 1401/12/16 | 5,000 | 5,000 | 5,000 | 5,000 | 1.56 | 5 | 762M | 4T |
| 1401/12/15 | 4,800 | 4,800 | 4,800 | 4,800 | (3.83) | 3 | 1B | 6T |
| 1401/12/14 | 4,900 | 4,900 | 4,900 | 4,900 | 0.43 | 3 | 152M | 743B |
| 1401/12/13 | 4,800 | 4,800 | 4,800 | 4,800 | (0.79) | 1 | 418M | 2T |
| 1401/10/21 | 5,800 | 5,800 | 5,800 | 5,800 | (1.69) | 1 | 69M | 400B |
| 1401/07/26 | 6,330 | 6,330 | 6,330 | 6,330 | (0.16) | 1 | 15M | 95B |
| 1401/07/18 | 6,400 | 6,400 | 6,400 | 6,400 | (0.62) | 1 | 5M | 32B |
| 1401/06/30 | 7,500 | 7,500 | 7,500 | 7,500 | (2.22) | 1 | 590M | 4T |
| 1401/06/27 | 8,000 | 8,000 | 8,000 | 8,000 | (0.99) | 1 | 6M | 48B |
| 1401/06/23 | 8,200 | 8,080 | 8,200 | 8,115 | (0.67) | 5 | 525M | 4T |
| 1401/06/22 | 8,200 | 8,200 | 8,200 | 8,200 | 0.37 | 1 | 600M | 5T |
| 1401/06/21 | 8,000 | 8,000 | 8,200 | 8,196 | (0.41) | 10 | 1B | 10T |
| 1401/06/20 | 8,250 | 8,250 | 8,250 | 8,250 | (0.72) | 1 | 31M | 254B |
| 1401/06/16 | 8,450 | 8,450 | 8,510 | 8,484 | (0.42) | 2 | 27M | 231B |
| 1401/06/06 | 8,610 | 8,610 | 8,610 | 8,610 | 0.0 | 1 | 12M | 103B |
| 1401/02/17 | 8,940 | 8,940 | 8,940 | 8,940 | 0.0 | 1 | 16M | 140B |
| 1401/01/15 | 8,600 | 8,600 | 8,600 | 8,600 | (0.92) | 1 | 140M | 1T |
| 1401/01/14 | 8,600 | 8,600 | 8,600 | 8,600 | (0.81) | 3 | 1B | 11T |
| 1400/12/24 | 7,990 | 7,990 | 7,990 | 7,990 | 0.0 | 2 | 230M | 2T |
| 1400/12/23 | 7,980 | 7,980 | 7,980 | 7,980 | 0.0 | 1 | 57M | 453B |
| 1400/12/22 | 7,990 | 7,990 | 7,990 | 7,990 | 0.13 | 1 | 163M | 1T |
| 1400/12/21 | 7,980 | 7,980 | 7,980 | 7,980 | (0.37) | 1 | 50M | 399B |
| 1400/12/16 | 8,010 | 8,010 | 8,010 | 8,010 | 0.0 | 3 | 140M | 1T |
| 1400/12/15 | 8,010 | 8,010 | 8,010 | 8,010 | 0.0 | 2 | 262M | 2T |
| 1400/12/14 | 7,960 | 7,960 | 7,960 | 7,960 | 0.0 | 1 | 945M | 8T |
| 1400/12/01 | 7,830 | 7,830 | 7,830 | 7,830 | (0.89) | 1 | 54M | 419B |
| 1400/11/30 | 7,860 | 7,860 | 7,860 | 7,860 | 0.0 | 1 | 38M | 301B |
| 1400/11/25 | 7,820 | 7,820 | 7,820 | 7,820 | 0.26 | 1 | 12M | 94B |
| 1400/11/24 | 7,700 | 7,700 | 7,700 | 7,700 | (2.28) | 1 | 18M | 139B |
| 1400/11/13 | 7,560 | 7,560 | 7,560 | 7,560 | 0.0 | 1 | 14M | 106B |
| 1400/11/12 | 7,500 | 7,500 | 7,500 | 7,500 | 0.67 | 1 | 22M | 169B |
| 1400/11/04 | 7,310 | 7,310 | 7,310 | 7,310 | 0.0 | 1 | 56M | 409B |
| 1400/05/20 | 15,240 | 15,240 | 15,240 | 15,240 | 0.0 | 2 | 26M | 399B |
| 1400/05/18 | 15,370 | 15,370 | 15,370 | 15,370 | 0.0 | 1 | 14M | 221B |
| 1400/05/17 | 15,380 | 15,380 | 15,380 | 15,380 | 0.0 | 2 | 10M | 154B |
| 1400/03/30 | 15,200 | 15,200 | 15,200 | 15,200 | 0.0 | 1 | 7M | 100B |
| 1400/03/23 | 15,890 | 15,890 | 15,890 | 15,890 | 0.0 | 1 | 16M | 261B |
| 1400/03/05 | 15,670 | 15,670 | 15,670 | 15,670 | 0.0 | 2 | 41M | 638B |
| 1400/02/27 | 17,070 | 17,070 | 17,070 | 17,070 | (0.23) | 1 | 5M | 80B |
| 1400/02/26 | 17,070 | 17,070 | 17,070 | 17,070 | 0.0 | 2 | 10M | 179B |
| 1400/02/22 | 17,000 | 17,000 | 17,000 | 17,000 | 1.43 | 2 | 9M | 145B |
| 1400/02/21 | 16,730 | 16,730 | 16,730 | 16,730 | 1.03 | 1 | 8M | 137B |
| 1400/02/20 | 16,560 | 16,560 | 16,560 | 16,560 | 1.04 | 1 | 5M | 83B |
| 1400/02/12 | 14,900 | 14,900 | 14,900 | 14,900 | 1.98 | 1 | 45M | 670B |
| 1400/02/11 | 14,590 | 14,590 | 14,590 | 14,590 | 2.89 | 1 | 137M | 2T |
| 1400/02/08 | 14,020 | 14,020 | 14,020 | 14,020 | 2.34 | 1 | 145M | 2T |
| 1400/02/07 | 13,690 | 13,690 | 13,690 | 13,690 | 0.0 | 1 | 182M | 2T |
| 1400/02/06 | 13,680 | 13,680 | 13,680 | 13,680 | 0.0 | 1 | 146M | 2T |
| 1400/02/01 | 13,600 | 13,600 | 13,600 | 13,600 | 0.15 | 1 | 4M | 61B |
| 1400/01/31 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0 | 1 | 22M | 300B |
| 1400/01/28 | 13,450 | 13,450 | 13,450 | 13,450 | 0.15 | 1 | 60M | 804B |
| 1400/01/25 | 13,420 | 13,420 | 13,420 | 13,420 | 0.0 | 2 | 30M | 409B |
| 1399/12/25 | 12,500 | 12,500 | 12,500 | 12,500 | 0.16 | 1 | 38M | 475B |
| 1399/12/17 | 11,460 | 11,460 | 11,460 | 11,460 | (1.97) | 1 | 3M | 34B |
| 1399/12/06 | 12,200 | 12,200 | 12,200 | 12,200 | (1.93) | 1 | 70M | 854B |
| 1399/11/20 | 12,050 | 12,050 | 12,050 | 12,050 | 0.84 | 1 | 5M | 60B |
| 1399/10/03 | 12,010 | 12,010 | 12,010 | 12,010 | 0.08 | 4 | 1B | 15T |
| 1399/08/18 | 8,510 | 8,510 | 8,510 | 8,510 | (4.92) | 1 | 10M | 88B |
| 1399/08/14 | 9,160 | 9,160 | 9,160 | 9,160 | 4.93 | 1 | 9M | 84B |
| 1399/07/02 | 10,450 | 10,450 | 10,450 | 10,450 | 0.67 | 1 | 19M | 199B |
| 1399/07/01 | 10,230 | 10,230 | 10,230 | 10,230 | (4.93) | 2 | 9M | 93B |
| 1399/06/12 | 10,800 | 10,800 | 10,800 | 10,800 | (0.46) | 1 | 20M | 216B |
| 1399/05/22 | 12,900 | 12,900 | 12,900 | 12,900 | (2.86) | 1 | 56M | 725B |
| 1399/05/21 | 13,280 | 13,280 | 13,280 | 13,280 | (4.8) | 1 | 10M | 137B |
| 1399/05/14 | 13,260 | 13,260 | 13,260 | 13,260 | 4.99 | 2 | 392M | 5T |
| 1399/04/23 | 14,150 | 14,150 | 14,150 | 14,150 | (2.62) | 1 | 135M | 2T |
| 1399/04/16 | 15,340 | 15,340 | 15,340 | 15,340 | 5.00 | 3 | 36M | 552B |
| 1398/12/26 | 3,326 | 3,326 | 3,326 | 3,326 | 2.97 | 1 | 41M | 136B |
| 1398/12/13 | 3,397 | 3,397 | 3,397 | 3,397 | 4.81 | 1 | 497M | 2T |
| 1398/12/12 | 3,210 | 3,210 | 3,210 | 3,210 | 2.79 | 3 | 46M | 146B |
| 1398/11/19 | 3,380 | 3,380 | 3,380 | 3,380 | 4.39 | 3 | 58M | 194B |
| 1398/11/07 | 2,870 | 2,870 | 2,870 | 2,870 | 2.54 | 2 | 24M | 70B |
| 1398/09/19 | 2,390 | 2,390 | 2,390 | 2,390 | 0.29 | 1 | 15M | 36B |
| 1398/09/13 | 2,276 | 2,276 | 2,276 | 2,276 | 0.0 | 1 | 68M | 156B |
| 1398/08/20 | 2,087 | 2,087 | 2,087 | 2,087 | (0.43) | 1 | 24M | 49B |
| 1398/08/08 | 2,250 | 2,250 | 2,250 | 2,250 | 3.50 | 1 | 87M | 196B |
| 1398/04/11 | 1,778 | 1,778 | 1,778 | 1,778 | 0.0 | 1 | 40M | 71B |
| 1397/12/26 | 1,091 | 1,078 | 1,091 | 1,085 | (1.18) | 4 | 712M | 772B |
| 1397/12/22 | 1,078 | 1,078 | 1,091 | 1,084 | 3.34 | 4 | 1B | 1T |
| 1397/12/15 | 1,078 | 1,078 | 1,078 | 1,078 | 4.26 | 1 | 500M | 539B |
| 1397/12/07 | 1,078 | 1,078 | 1,078 | 1,078 | 0.94 | 1 | 500M | 539B |
| 1397/12/04 | 1,088 | 1,088 | 1,088 | 1,088 | 1.97 | 1 | 500M | 544B |
| 1395/08/17 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 | 1 | 34M | 34B |
| 1395/08/11 | 1,013 | 1,013 | 1,013 | 1,013 | 0.0 | 1 | 29M | 29B |
| 1395/06/29 | 1,068 | 1,068 | 1,068 | 1,068 | 4.91 | 1 | 494M | 528B |
| 1395/06/17 | 1,080 | 1,080 | 1,080 | 1,080 | 4.96 | 1 | 431M | 465B |
| 1395/06/16 | 1,068 | 1,068 | 1,068 | 1,068 | 4.91 | 1 | 371M | 397B |
| 1395/06/15 | 975 | 975 | 1,077 | 1,075 | 4.78 | 2 | 420M | 452B |
| 1395/06/09 | 1,097 | 1,097 | 1,097 | 1,097 | 4.98 | 1 | 504M | 553B |
| 1395/06/03 | 1,060 | 1,060 | 1,060 | 1,060 | 0.19 | 1 | 52M | 56B |
| 1395/05/24 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 | 1 | 15M | 16B |
| 1395/03/11 | 1,206 | 1,206 | 1,206 | 1,206 | 0.0 | 1 | 73M | 88B |
| 1395/03/04 | 1,192 | 1,192 | 1,192 | 1,192 | 0.0 | 1 | 6M | 7B |
| 1395/02/28 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 | 1 | 33M | 38B |
| 1395/02/26 | 1,185 | 1,185 | 1,185 | 1,185 | 0.34 | 1 | 441M | 522B |
| 1395/02/07 | 1,200 | 1,200 | 1,200 | 1,200 | (2.28) | 1 | 11M | 13B |
| 1395/01/07 | 1,340 | 1,340 | 1,340 | 1,340 | 3.72 | 1 | 95M | 127B |
| 1394/12/26 | 1,269 | 1,269 | 1,269 | 1,269 | 0.24 | 3 | 503M | 638B |
| 1394/12/25 | 1,269 | 1,269 | 1,269 | 1,269 | (2.31) | 2 | 375M | 476B |
| 1394/12/19 | 1,280 | 1,280 | 1,280 | 1,280 | 4.15 | 1 | 44M | 56B |
| 1394/11/21 | 1,420 | 1,420 | 1,420 | 1,420 | 1.00 | 1 | 200M | 284B |
| 1394/10/20 | 1,227 | 1,227 | 1,227 | 1,227 | 0.0 | 1 | 27M | 33B |
| 1394/09/09 | 1,110 | 1,110 | 1,110 | 1,110 | (4.48) | 1 | 11M | 12B |
| 1394/09/04 | 1,180 | 1,180 | 1,180 | 1,180 | (0.67) | 1 | 5M | 6B |
| 1394/08/24 | 1,258 | 1,258 | 1,258 | 1,258 | (0.63) | 1 | 6M | 8B |
| 1394/08/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1.96 | 1 | 17M | 22B |
| 1394/08/13 | 1,300 | 1,300 | 1,300 | 1,300 | 0.08 | 1 | 19M | 25B |
| 1394/08/11 | 1,296 | 1,296 | 1,296 | 1,296 | 0.93 | 1 | 40M | 52B |
| 1394/08/09 | 1,285 | 1,285 | 1,285 | 1,285 | (0.08) | 1 | 40M | 52B |
| 1394/07/27 | 1,304 | 1,304 | 1,304 | 1,304 | 0.0 | 1 | 17M | 22B |
| 1394/07/20 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 | 1 | 30M | 37B |
| 1394/07/18 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 | 1 | 30M | 37B |
| 1394/07/08 | 1,200 | 1,200 | 1,200 | 1,200 | (4.91) | 1 | 6M | 7B |
| 1394/07/07 | 1,210 | 1,210 | 1,210 | 1,210 | (4.12) | 1 | 5M | 6B |
| 1394/06/31 | 1,290 | 1,290 | 1,290 | 1,290 | 1.10 | 1 | 10M | 13B |
| 1394/06/22 | 1,370 | 1,370 | 1,370 | 1,370 | (0.07) | 1 | 64M | 88B |
| 1394/04/29 | 1,841 | 1,841 | 1,841 | 1,841 | 0.0 | 1 | 6M | 12B |
| 1394/04/02 | 1,788 | 1,788 | 1,788 | 1,788 | 0.0 | 1 | 96M | 172B |
| 1394/01/31 | 1,930 | 1,930 | 1,930 | 1,930 | (0.87) | 2 | 30M | 58B |
| 1393/09/17 | 1,649 | 1,649 | 1,649 | 1,649 | (3.0) | 2 | 10M | 16B |
| 1393/09/16 | 1,700 | 1,700 | 1,700 | 1,700 | 3.03 | 1 | 30M | 51B |
| 1393/09/11 | 1,610 | 1,610 | 1,610 | 1,610 | (2.95) | 1 | 269M | 432B |
| 1393/08/11 | 1,770 | 1,770 | 1,770 | 1,770 | 7.14 | 1 | 10M | 18B |
| 1393/06/08 | 1,690 | 1,690 | 1,690 | 1,690 | (0.59) | 1 | 12M | 20B |
| 1393/05/22 | 1,820 | 1,820 | 1,820 | 1,820 | 0.78 | 1 | 38M | 69B |
| 1393/05/19 | 1,800 | 1,800 | 1,800 | 1,800 | (6.59) | 1 | 5M | 10B |
| 1393/04/23 | 2,793 | 2,793 | 2,793 | 2,793 | 3.44 | 1 | 138M | 384B |
| 1393/04/22 | 2,700 | 2,700 | 2,700 | 2,700 | 0.07 | 2 | 294M | 794B |
| 1393/04/18 | 2,700 | 2,691 | 2,700 | 2,697 | (0.11) | 2 | 38M | 103B |
| 1393/04/17 | 2,700 | 2,700 | 2,700 | 2,700 | 6.64 | 1 | 5M | 14B |
| 1393/04/10 | 2,500 | 2,500 | 2,500 | 2,500 | (1.03) | 3 | 296M | 741B |