سپید ماکیان
سپید2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/02 | 43,440 | 43,440 | 43,440 | 43,440 | (2.45) | 1 | 10M | 434B |
| 1405/04/27 | 29,200 | 29,200 | 29,200 | 29,200 | 0.03 | 1 | 5M | 158B |
| 1405/04/22 | 27,620 | 27,620 | 27,620 | 27,620 | 0.99 | 1 | 16M | 429B |
| 1405/04/06 | 29,110 | 29,110 | 29,110 | 29,110 | 2.97 | 1 | 10M | 291B |
| 1404/12/05 | 14,110 | 14,110 | 14,110 | 14,110 | 1.88 | 1 | 24M | 343B |
| 1404/11/27 | 14,300 | 14,300 | 14,300 | 14,300 | 1.63 | 1 | 12M | 172B |
| 1404/11/25 | 14,540 | 14,540 | 14,540 | 14,540 | 0.0 | 1 | 25M | 360B |
| 1404/09/30 | 9,760 | 9,760 | 9,760 | 9,760 | (0.51) | 2 | 20M | 195B |
| 1404/08/27 | 7,970 | 7,970 | 7,970 | 7,970 | 2.97 | 1 | 8M | 64B |
| 1404/08/11 | 7,200 | 7,200 | 7,200 | 7,200 | (0.41) | 1 | 6M | 45B |
| 1404/07/30 | 6,840 | 6,840 | 6,840 | 6,840 | 2.86 | 4 | 21M | 144B |
| 1404/07/20 | 7,630 | 7,630 | 7,630 | 7,630 | 0.66 | 3 | 23M | 178B |
| 1404/07/14 | 7,650 | 7,650 | 7,650 | 7,650 | (0.65) | 1 | 13M | 101B |
| 1404/07/13 | 7,760 | 7,760 | 7,760 | 7,760 | 0.13 | 2 | 35M | 271B |
| 1404/07/12 | 7,610 | 7,610 | 7,610 | 7,610 | 0.0 | 1 | 52M | 396B |
| 1404/07/08 | 7,570 | 7,570 | 7,570 | 7,570 | 2.57 | 1 | 13M | 100B |
| 1404/06/23 | 7,100 | 7,100 | 7,100 | 7,100 | 2.16 | 1 | 18M | 127B |
| 1404/06/17 | 6,800 | 6,800 | 6,800 | 6,800 | 1.34 | 1 | 30M | 201B |
| 1404/06/16 | 6,700 | 6,700 | 6,700 | 6,700 | 1.82 | 1 | 3M | 20B |
| 1404/06/04 | 5,730 | 5,730 | 5,730 | 5,730 | 0.88 | 1 | 19M | 109B |
| 1404/05/18 | 5,350 | 5,350 | 5,350 | 5,350 | 2.88 | 2 | 9M | 50B |
| 1404/04/30 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 | 1 | 12M | 76B |
| 1404/04/24 | 6,280 | 6,280 | 6,280 | 6,280 | 0.0 | 1 | 12M | 75B |
| 1404/04/17 | 6,460 | 6,460 | 6,460 | 6,460 | (2.86) | 1 | 7M | 45B |
| 1404/03/05 | 7,810 | 7,810 | 7,810 | 7,810 | 0.0 | 1 | 6M | 47B |
| 1404/02/16 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 | 1 | 6M | 50B |
| 1404/02/01 | 7,500 | 7,500 | 7,500 | 7,500 | 2.88 | 1 | 9M | 69B |
| 1403/11/30 | 7,210 | 7,210 | 7,210 | 7,210 | 0.0 | 1 | 3M | 21B |
| 1403/11/21 | 7,900 | 7,900 | 7,900 | 7,900 | (1.0) | 1 | 15M | 119B |
| 1403/11/16 | 8,030 | 8,030 | 8,030 | 8,030 | (0.25) | 2 | 6M | 45B |
| 1403/10/23 | 8,317 | 8,317 | 8,317 | 8,317 | (1.11) | 1 | 34M | 284B |
| 1403/10/22 | 8,311 | 8,311 | 8,311 | 8,311 | (1.64) | 2 | 149M | 1T |
| 1403/10/19 | 8,306 | 8,306 | 8,306 | 8,306 | 0.80 | 5 | 241M | 2T |
| 1403/10/18 | 8,090 | 8,090 | 8,240 | 8,237 | 2.96 | 3 | 182M | 1T |
| 1403/10/03 | 7,210 | 7,210 | 7,380 | 7,364 | 2.56 | 2 | 32M | 232B |
| 1403/09/28 | 7,190 | 7,190 | 7,190 | 7,190 | (1.1) | 1 | 6M | 40B |
| 1403/09/26 | 7,350 | 7,350 | 7,350 | 7,350 | 2.23 | 1 | 19M | 139B |
| 1403/09/10 | 6,930 | 6,930 | 6,930 | 6,930 | 2.97 | 2 | 7M | 50B |
| 1403/09/07 | 6,750 | 6,750 | 6,750 | 6,750 | 2.90 | 2 | 15M | 100B |
| 1403/08/29 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 | 1 | 25M | 156B |
| 1403/08/02 | 5,630 | 5,630 | 5,630 | 5,630 | (2.93) | 3 | 30M | 166B |
| 1403/07/17 | 6,400 | 6,400 | 6,400 | 6,400 | 0.31 | 1 | 3M | 20B |
| 1403/07/02 | 6,480 | 6,480 | 6,480 | 6,480 | 2.69 | 1 | 4M | 27B |
| 1403/06/28 | 6,300 | 6,300 | 6,300 | 6,300 | 2.61 | 1 | 8M | 50B |
| 1403/06/25 | 6,080 | 6,080 | 6,080 | 6,080 | 0.16 | 1 | 5M | 30B |
| 1403/05/15 | 5,790 | 5,790 | 5,790 | 5,790 | (0.86) | 1 | 8M | 45B |
| 1403/04/30 | 7,530 | 7,530 | 7,530 | 7,530 | 0.0 | 2 | 6M | 45B |
| 1403/04/13 | 6,760 | 6,760 | 6,760 | 6,760 | 0.30 | 1 | 10M | 68B |
| 1403/04/12 | 6,450 | 6,450 | 6,450 | 6,450 | (1.23) | 1 | 8M | 50B |
| 1403/04/02 | 6,360 | 6,360 | 6,360 | 6,360 | 0.16 | 1 | 8M | 51B |
| 1403/03/29 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 | 1 | 11M | 66B |
| 1403/02/03 | 8,000 | 8,000 | 8,000 | 8,000 | 0.38 | 4 | 17M | 135B |
| 1403/01/21 | 8,000 | 8,000 | 8,000 | 8,000 | 1.01 | 1 | 6M | 50B |
| 1402/12/26 | 7,870 | 7,870 | 7,880 | 7,874 | (0.08) | 2 | 8M | 60B |
| 1402/12/23 | 7,850 | 7,850 | 7,850 | 7,850 | 0.26 | 1 | 3M | 25B |
| 1402/12/20 | 7,840 | 7,840 | 7,840 | 7,840 | 0.0 | 1 | 20M | 157B |
| 1402/12/16 | 7,850 | 7,850 | 7,850 | 7,850 | (0.88) | 1 | 6M | 45B |
| 1402/09/27 | 26,540 | 26,540 | 26,540 | 26,540 | 0.72 | 1 | 2M | 50B |
| 1402/08/28 | 24,600 | 24,600 | 24,600 | 24,600 | 0.24 | 1 | 8M | 198B |
| 1402/08/24 | 24,740 | 24,740 | 24,740 | 24,740 | (0.08) | 1 | 8M | 199B |
| 1402/08/08 | 24,000 | 24,000 | 24,000 | 24,000 | 2.56 | 2 | 4M | 108B |
| 1402/08/06 | 23,100 | 23,100 | 23,100 | 23,100 | (5.33) | 1 | 9M | 201B |
| 1402/07/29 | 26,100 | 26,100 | 26,100 | 26,100 | 0.08 | 1 | 2M | 52B |
| 1402/07/23 | 26,200 | 26,200 | 26,200 | 26,200 | 0.0 | 1 | 1M | 36B |
| 1402/07/17 | 25,800 | 25,800 | 25,890 | 25,842 | 1.14 | 6 | 15M | 389B |
| 1402/07/16 | 25,600 | 25,600 | 25,600 | 25,600 | (4.19) | 1 | 10M | 256B |
| 1402/05/04 | 27,260 | 27,260 | 27,260 | 27,260 | 0.0 | 1 | 1M | 30B |
| 1402/04/24 | 24,550 | 24,550 | 24,550 | 24,550 | 0.82 | 1 | 2M | 61B |
| 1402/04/18 | 26,880 | 26,620 | 26,880 | 26,813 | (0.25) | 2 | 5M | 145B |
| 1402/04/05 | 24,000 | 24,000 | 24,000 | 24,000 | 0.84 | 2 | 20M | 480B |
| 1402/04/04 | 23,600 | 23,600 | 23,600 | 23,600 | 0.55 | 1 | 3M | 71B |
| 1402/03/31 | 23,400 | 23,400 | 23,400 | 23,400 | 0.21 | 1 | 2M | 47B |
| 1402/03/24 | 24,310 | 24,310 | 24,310 | 24,310 | 1.80 | 2 | 3M | 66B |
| 1402/03/01 | 28,590 | 28,590 | 28,590 | 28,590 | 0.0 | 1 | 4M | 114B |
| 1400/12/02 | 20,290 | 20,290 | 20,290 | 20,290 | 0.05 | 1 | 2M | 41B |
| 1400/07/07 | 58,450 | 58,450 | 58,450 | 58,450 | 0.0 | 1 | 2M | 99B |
