داروسازی امین
دامین2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/03 | 15,940 | 15,940 | 15,940 | 15,940 | (1.91) | 1 | 90M | 1T |
| 1405/05/07 | 13,620 | 13,620 | 13,620 | 13,620 | 2.95 | 1 | 90M | 1T |
| 1405/03/19 | 11,360 | 11,360 | 11,360 | 11,360 | 2.99 | 1 | 90M | 1T |
| 1404/12/05 | 7,490 | 7,490 | 7,490 | 7,490 | (2.85) | 1 | 54M | 404B |
| 1404/11/21 | 8,610 | 8,610 | 8,610 | 8,610 | (2.93) | 1 | 80M | 689B |
| 1404/11/18 | 9,090 | 9,090 | 9,090 | 9,090 | 2.94 | 1 | 11M | 100B |
| 1404/06/24 | 11,630 | 11,630 | 11,630 | 11,630 | (2.92) | 1 | 26M | 300B |
| 1404/06/11 | 11,220 | 11,220 | 11,220 | 11,220 | 0.18 | 1 | 5M | 60B |
| 1404/06/09 | 11,100 | 11,100 | 11,270 | 11,185 | (0.58) | 2 | 18M | 201B |
| 1404/06/05 | 11,380 | 11,380 | 11,380 | 11,380 | (1.3) | 1 | 9M | 102B |
| 1404/03/07 | 15,650 | 15,650 | 15,650 | 15,650 | 1.62 | 1 | 3M | 47B |
| 1404/02/23 | 15,900 | 15,900 | 15,900 | 15,900 | 1.86 | 1 | 13M | 201B |
| 1404/02/14 | 14,700 | 14,700 | 14,700 | 14,700 | 0.89 | 1 | 6M | 95B |
| 1404/02/10 | 14,730 | 14,730 | 14,730 | 14,730 | 2.94 | 1 | 20M | 302B |
| 1404/02/09 | 14,320 | 14,320 | 14,320 | 14,320 | 2.95 | 1 | 28M | 401B |
| 1404/01/16 | 13,280 | 13,280 | 13,280 | 13,280 | 2.95 | 1 | 4M | 50B |
| 1403/10/24 | 10,120 | 10,120 | 10,120 | 10,120 | (2.79) | 1 | 3M | 32B |
| 1403/03/30 | 9,690 | 9,690 | 9,690 | 9,690 | 2.00 | 3 | 150M | 1T |
| 1403/02/19 | 9,150 | 9,150 | 9,150 | 9,150 | 2.23 | 2 | 6M | 55B |
| 1403/02/11 | 8,440 | 8,440 | 8,440 | 8,440 | 0.60 | 1 | 6M | 51B |
| 1402/12/19 | 5,600 | 5,600 | 5,600 | 5,600 | (2.61) | 1 | 16M | 90B |
| 1402/11/14 | 6,280 | 6,280 | 6,280 | 6,280 | 3.97 | 1 | 50M | 314B |
| 1402/04/04 | 5,700 | 5,700 | 5,700 | 5,700 | 1.42 | 1 | 24M | 138B |
| 1401/06/21 | 2,640 | 2,640 | 2,640 | 2,640 | (3.93) | 1 | 25M | 66B |
| 1401/06/08 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 | 1 | 28M | 81B |
| 1401/06/07 | 2,821 | 2,821 | 2,821 | 2,821 | 0.0 | 1 | 39M | 110B |
| 1401/06/01 | 2,543 | 2,543 | 2,543 | 2,543 | 0.32 | 2 | 48M | 122B |
| 1401/05/31 | 2,532 | 2,532 | 2,532 | 2,532 | 0.24 | 1 | 39M | 99B |
| 1401/05/25 | 2,514 | 2,514 | 2,514 | 2,514 | (0.04) | 2 | 78M | 197B |
| 1401/05/24 | 2,485 | 2,485 | 2,485 | 2,485 | (2.24) | 2 | 78M | 193B |
| 1400/11/18 | 1,890 | 1,890 | 1,890 | 1,890 | (4.45) | 1 | 13M | 25B |
| 1400/11/13 | 1,980 | 1,980 | 1,980 | 1,980 | (1.35) | 1 | 14M | 28B |
| 1400/11/06 | 1,960 | 1,960 | 1,960 | 1,960 | (2.87) | 1 | 16M | 31B |
| 1400/10/29 | 2,060 | 2,060 | 2,060 | 2,060 | (3.38) | 1 | 30M | 62B |
| 1400/10/26 | 2,190 | 2,190 | 2,190 | 2,190 | (4.07) | 1 | 39M | 86B |
| 1400/09/14 | 2,570 | 2,570 | 2,570 | 2,570 | (2.5) | 1 | 39M | 100B |
| 1400/09/07 | 2,750 | 2,750 | 2,750 | 2,750 | (2.62) | 1 | 39M | 107B |
| 1400/09/02 | 2,851 | 2,851 | 2,851 | 2,851 | (0.04) | 1 | 39M | 112B |
| 1400/08/29 | 2,854 | 2,854 | 2,854 | 2,854 | 0.0 | 1 | 39M | 111B |
| 1400/08/23 | 2,876 | 2,876 | 2,876 | 2,876 | 0.10 | 1 | 39M | 113B |
| 1400/08/18 | 2,849 | 2,849 | 2,849 | 2,849 | (0.87) | 1 | 34M | 95B |
| 1400/08/11 | 2,671 | 2,671 | 2,671 | 2,671 | 0.0 | 1 | 39M | 104B |
| 1400/08/05 | 2,669 | 2,669 | 2,669 | 2,669 | (0.48) | 1 | 39M | 105B |
| 1400/07/28 | 3,001 | 3,001 | 3,001 | 3,001 | 0.0 | 1 | 39M | 117B |
| 1400/07/24 | 3,197 | 3,197 | 3,197 | 3,197 | 0.0 | 1 | 32M | 103B |
| 1400/07/20 | 3,350 | 3,350 | 3,350 | 3,350 | (2.76) | 1 | 16M | 53B |
| 1400/04/27 | 3,933 | 3,933 | 3,933 | 3,933 | 0.0 | 1 | 39M | 154B |
| 1400/04/22 | 4,112 | 4,112 | 4,112 | 4,112 | 4.98 | 2 | 31M | 129B |
| 1400/04/19 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 | 1 | 16M | 60B |
| 1400/02/29 | 4,770 | 4,770 | 4,770 | 4,770 | (4.98) | 1 | 32M | 153B |
| 1400/02/11 | 5,080 | 5,080 | 5,080 | 5,080 | (2.87) | 1 | 17M | 86B |
| 1399/09/26 | 14,700 | 14,700 | 14,700 | 14,700 | (4.42) | 2 | 3M | 40B |
| 1399/08/10 | 12,490 | 12,490 | 12,490 | 12,490 | (0.87) | 1 | 10M | 125B |
| 1399/01/20 | 16,832 | 16,832 | 16,832 | 16,832 | 4.42 | 1 | 6M | 101B |
| 1398/08/25 | 12,080 | 12,080 | 12,080 | 12,080 | (1.58) | 1 | 5M | 60B |
| 1398/08/22 | 12,336 | 12,336 | 12,336 | 12,336 | (1.99) | 1 | 5M | 62B |
| 1397/07/01 | 2,801 | 2,801 | 2,801 | 2,801 | 4.99 | 1 | 9M | 25B |
| 1397/03/01 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 | 1 | 3M | 4B |
| 1397/02/31 | 1,446 | 1,446 | 1,446 | 1,446 | 0.0 | 1 | 3M | 4B |
| 1397/02/19 | 1,416 | 1,416 | 1,416 | 1,416 | 2.02 | 1 | 8M | 11B |
