ح . سرمایه گذاری پارس آریان
آریانح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/25 | 3,883 | 3,883 | 3,883 | 3,883 | 28.28 | 608 | 227M | 883B |
| 1405/03/18 | 3,027 | 3,027 | 3,027 | 3,027 | (2.98) | 46 | 1M | 3B |
| 1405/03/17 | 3,104 | 3,098 | 3,288 | 3,120 | (2.29) | 368 | 23M | 72B |
| 1405/03/16 | 3,167 | 3,167 | 3,304 | 3,193 | (2.18) | 245 | 4M | 11B |
| 1405/03/13 | 3,263 | 3,263 | 3,304 | 3,264 | (2.94) | 189 | 3M | 11B |
| 1405/03/12 | 3,508 | 3,304 | 3,508 | 3,363 | (1.26) | 242 | 4M | 15B |
| 1405/03/11 | 3,406 | 3,406 | 3,406 | 3,406 | 2.99 | 81 | 3M | 10B |
| 1405/03/10 | 3,307 | 3,307 | 3,307 | 3,307 | 2.99 | 87 | 5M | 18B |
| 1405/03/09 | 3,211 | 3,210 | 3,211 | 3,211 | 2.98 | 113 | 10M | 32B |
| 1405/03/06 | 3,155 | 3,062 | 3,155 | 3,118 | 1.76 | 120 | 2M | 7B |
| 1405/03/05 | 3,155 | 3,062 | 3,155 | 3,118 | 1.76 | 120 | 2M | 7B |
| 1405/03/04 | 3,067 | 2,930 | 3,067 | 3,064 | 2.89 | 124 | 5M | 16B |
| 1405/03/03 | 2,980 | 2,894 | 2,980 | 2,978 | 2.90 | 267 | 8M | 24B |
| 1405/03/02 | 2,894 | 2,894 | 2,894 | 2,894 | 2.99 | 134 | 2M | 6B |
| 1404/12/09 | 2,727 | 2,726 | 2,845 | 2,742 | (2.42) | 155 | 2M | 6B |
| 1404/12/06 | 2,810 | 2,810 | 2,810 | 2,810 | 295.77 | 12 | 100K | 282M |
| 1403/12/20 | 710 | 710 | 710 | 710 | (2.87) | 239 | 48M | 34B |
| 1403/12/19 | 731 | 731 | 731 | 731 | 2.96 | 6 | 669K | 489M |
| 1403/12/18 | 710 | 710 | 710 | 710 | (37.55) | 2 | 40K | 28M |
| 1403/11/08 | 1,137 | 1,137 | 1,137 | 1,137 | (2.99) | 234 | 10M | 11B |
| 1403/11/07 | 1,172 | 1,172 | 1,172 | 1,172 | (2.98) | 4 | 28K | 33M |
| 1403/11/06 | 1,208 | 1,208 | 1,208 | 1,208 | (2.97) | 4 | 58K | 70M |
| 1403/11/03 | 1,245 | 1,245 | 1,245 | 1,245 | (2.96) | 36 | 1M | 1B |
| 1403/11/02 | 1,340 | 1,267 | 1,344 | 1,283 | (1.76) | 191 | 5M | 6B |
| 1403/11/01 | 1,306 | 1,305 | 1,306 | 1,306 | 3.00 | 110 | 1M | 2B |
| 1403/10/30 | 1,267 | 1,230 | 1,268 | 1,268 | 2.92 | 83 | 1M | 1B |
| 1403/10/29 | 1,239 | 1,190 | 1,239 | 1,232 | 2.41 | 151 | 2M | 2B |
| 1403/10/26 | 1,204 | 1,160 | 1,204 | 1,203 | 2.91 | 128 | 1M | 1B |
| 1403/10/24 | 1,175 | 1,125 | 1,175 | 1,169 | 2.45 | 195 | 2M | 2B |
| 1403/10/23 | 1,192 | 1,124 | 1,192 | 1,141 | (1.47) | 220 | 2M | 2B |
| 1403/10/22 | 1,159 | 1,101 | 1,159 | 1,158 | 2.84 | 696 | 7M | 8B |
| 1403/10/19 | 1,126 | 1,126 | 1,126 | 1,126 | 2.93 | 74 | 707K | 796M |
| 1403/10/18 | 1,094 | 1,094 | 1,094 | 1,094 | 2.92 | 100 | 2M | 2B |
| 1403/10/17 | 1,063 | 1,063 | 1,063 | 1,063 | 2.90 | 41 | 277K | 294M |
| 1403/10/16 | 1,033 | 1,011 | 1,033 | 1,033 | 2.99 | 155 | 910K | 940M |
| 1403/10/15 | 966 | 966 | 1,015 | 1,003 | 1.72 | 481 | 7M | 7B |
| 1403/10/12 | 975 | 971 | 1,029 | 986 | (1.4) | 514 | 4M | 4B |
| 1403/10/11 | 1,000 | 970 | 1,030 | 1,000 | 0.0 | 337 | 5M | 5B |
