ح . بیمه اتکایی امین
اتکامح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 700 | 679 | 700 | 679 | (8.37) | 1,065 | 204M | 139B |
| 1404/10/09 | 751 | 711 | 751 | 741 | 1.51 | 312 | 16M | 12B |
| 1404/10/08 | 730 | 730 | 730 | 730 | 2.96 | 81 | 7M | 5B |
| 1404/10/07 | 709 | 709 | 709 | 709 | 2.90 | 97 | 12M | 8B |
| 1404/10/06 | 689 | 689 | 689 | 689 | 2.99 | 20 | 562K | 388M |
| 1404/10/03 | 669 | 669 | 669 | 669 | 2.92 | 25 | 3M | 2B |
| 1404/10/02 | 650 | 649 | 650 | 650 | 2.85 | 43 | 3M | 2B |
| 1404/10/01 | 632 | 632 | 632 | 632 | 2.93 | 34 | 882K | 557M |
| 1404/09/30 | 614 | 614 | 614 | 614 | 2.85 | 14 | 170K | 104M |
| 1404/09/29 | 597 | 597 | 597 | 597 | 2.93 | 24 | 203K | 121M |
| 1404/09/26 | 578 | 568 | 581 | 580 | 2.65 | 73 | 2M | 1B |
| 1404/09/25 | 547 | 547 | 565 | 565 | 2.91 | 80 | 7M | 4B |
| 1404/09/24 | 552 | 547 | 568 | 549 | (2.49) | 225 | 18M | 10B |
| 1404/09/23 | 574 | 554 | 588 | 563 | (1.4) | 195 | 9M | 5B |
| 1404/09/22 | 542 | 542 | 574 | 571 | 2.33 | 377 | 35M | 20B |
| 1404/09/19 | 558 | 558 | 575 | 558 | (2.96) | 79 | 3M | 2B |
| 1404/09/18 | 575 | 575 | 575 | 575 | (2.87) | 36 | 1M | 769M |
| 1404/09/17 | 607 | 589 | 625 | 592 | (67.74) | 94 | 3M | 2B |
| 1403/02/05 | 1,803 | 1,803 | 1,867 | 1,835 | 39.76 | 381 | 86M | 157B |
| 1402/11/21 | 1,420 | 1,287 | 1,425 | 1,313 | (1.13) | 357 | 6M | 8B |
| 1402/11/18 | 1,393 | 1,315 | 1,393 | 1,328 | (5.28) | 914 | 8M | 11B |
| 1402/11/17 | 1,459 | 1,372 | 1,459 | 1,402 | (5.14) | 446 | 4M | 6B |
| 1402/11/16 | 1,499 | 1,405 | 1,538 | 1,478 | (1.0) | 349 | 8M | 11B |
| 1402/11/15 | 1,539 | 1,423 | 1,568 | 1,493 | (1.71) | 309 | 7M | 10B |
| 1402/11/14 | 1,560 | 1,461 | 1,585 | 1,519 | (1.24) | 321 | 5M | 8B |
| 1402/11/11 | 1,570 | 1,493 | 1,570 | 1,538 | 1.25 | 105 | 2M | 3B |
| 1402/11/10 | 1,575 | 1,486 | 1,575 | 1,519 | 0.20 | 127 | 2M | 3B |
| 1402/11/09 | 1,555 | 1,483 | 1,570 | 1,516 | (2.76) | 128 | 5M | 7B |
| 1402/11/08 | 1,600 | 1,540 | 1,600 | 1,559 | (2.26) | 194 | 4M | 6B |
| 1402/11/07 | 1,571 | 1,562 | 1,640 | 1,595 | (5.84) | 154 | 4M | 6B |
| 1402/10/25 | 1,797 | 1,637 | 1,797 | 1,694 | (2.53) | 314 | 6M | 10B |
| 1402/10/24 | 1,641 | 1,641 | 1,779 | 1,738 | 4.01 | 246 | 4M | 7B |
| 1402/10/23 | 1,700 | 1,622 | 1,710 | 1,671 | 1.64 | 117 | 2M | 4B |
| 1402/10/20 | 1,605 | 1,605 | 1,699 | 1,644 | (0.6) | 133 | 4M | 6B |
| 1402/10/19 | 1,600 | 1,600 | 1,680 | 1,654 | 0.92 | 144 | 2M | 4B |
| 1402/10/18 | 1,680 | 1,608 | 1,709 | 1,639 | (1.44) | 147 | 1M | 2B |
| 1402/10/17 | 1,604 | 1,604 | 1,715 | 1,663 | (0.66) | 138 | 3M | 4B |
| 1402/10/16 | 1,600 | 1,600 | 1,707 | 1,674 | 2.45 | 107 | 1M | 2B |
| 1402/10/13 | 1,660 | 1,600 | 1,669 | 1,634 | (1.98) | 69 | 973K | 2B |
| 1402/10/12 | 1,662 | 1,660 | 1,700 | 1,667 | (0.06) | 54 | 344K | 574M |
| 1402/10/11 | 1,686 | 1,662 | 1,690 | 1,668 | (1.3) | 83 | 820K | 1B |
| 1402/10/10 | 1,685 | 1,685 | 1,713 | 1,690 | (0.18) | 74 | 344K | 581M |
| 1402/10/09 | 1,702 | 1,683 | 1,738 | 1,693 | (0.99) | 92 | 791K | 1B |
| 1402/10/06 | 1,703 | 1,703 | 1,717 | 1,710 | 0.12 | 105 | 347K | 592M |
| 1402/10/05 | 1,703 | 1,701 | 1,740 | 1,708 | (1.84) | 109 | 672K | 1B |
| 1402/10/04 | 1,762 | 1,717 | 1,770 | 1,740 | (3.12) | 190 | 1M | 2B |
| 1402/10/03 | 1,812 | 1,761 | 1,939 | 1,796 | (3.91) | 367 | 3M | 5B |
| 1402/10/02 | 1,800 | 1,800 | 1,928 | 1,869 | (14.7) | 255 | 1M | 2B |
| 1401/09/12 | 2,200 | 2,180 | 2,200 | 2,191 | 23.16 | 219 | 44M | 97B |
| 1401/07/27 | 1,813 | 1,753 | 1,813 | 1,779 | (2.68) | 224 | 3M | 5B |
| 1401/07/26 | 1,841 | 1,812 | 1,929 | 1,828 | (2.14) | 71 | 416K | 760M |
| 1401/07/25 | 1,855 | 1,802 | 1,900 | 1,868 | (3.41) | 88 | 825K | 2B |
| 1401/07/24 | 1,791 | 1,791 | 1,950 | 1,934 | 1.04 | 105 | 2M | 3B |
| 1401/07/23 | 1,841 | 1,841 | 1,950 | 1,914 | 0.37 | 135 | 3M | 5B |
| 1401/07/20 | 1,812 | 1,812 | 1,930 | 1,907 | (1.24) | 84 | 1M | 2B |
| 1401/07/19 | 1,850 | 1,850 | 1,959 | 1,931 | 3.76 | 110 | 2M | 3B |
| 1401/07/18 | 2,000 | 1,810 | 2,000 | 1,861 | (1.59) | 60 | 608K | 1B |
| 1401/07/17 | 1,900 | 1,870 | 1,910 | 1,891 | (1.25) | 38 | 112K | 212M |
| 1401/07/16 | 1,952 | 1,851 | 1,952 | 1,915 | 3.12 | 79 | 505K | 967M |
| 1401/07/12 | 1,761 | 1,761 | 1,899 | 1,857 | (4.13) | 39 | 643K | 1B |
| 1401/07/11 | 1,957 | 1,880 | 1,957 | 1,937 | (2.07) | 52 | 741K | 1B |
| 1401/07/10 | 1,960 | 1,960 | 1,995 | 1,978 | (0.45) | 31 | 385K | 762M |
| 1401/07/09 | 1,958 | 1,958 | 2,010 | 1,987 | (0.15) | 48 | 423K | 840M |
| 1401/07/06 | 1,966 | 1,965 | 2,005 | 1,990 | (0.4) | 53 | 356K | 709M |
| 1401/07/04 | 1,960 | 1,960 | 2,038 | 1,998 | (0.5) | 59 | 300K | 599M |
| 1401/07/02 | 1,958 | 1,958 | 2,050 | 2,008 | 1.41 | 82 | 303K | 609M |
| 1401/06/30 | 1,958 | 1,958 | 2,000 | 1,980 | (0.8) | 88 | 8M | 15B |
| 1401/06/29 | 1,972 | 1,972 | 1,999 | 1,996 | 0.20 | 46 | 700K | 1B |
| 1401/06/28 | 1,961 | 1,961 | 2,007 | 1,992 | (0.15) | 55 | 1M | 2B |
| 1401/06/27 | 1,963 | 1,963 | 2,038 | 1,995 | (0.05) | 64 | 868K | 2B |
| 1401/06/23 | 1,952 | 1,952 | 2,006 | 1,996 | (0.94) | 70 | 2M | 4B |
| 1401/06/22 | 1,960 | 1,960 | 2,039 | 2,015 | 0.70 | 64 | 618K | 1B |
| 1401/06/21 | 1,820 | 1,820 | 2,048 | 2,001 | (0.35) | 41 | 230K | 460M |
| 1401/06/20 | 1,967 | 1,967 | 2,020 | 2,008 | (0.54) | 86 | 749K | 2B |
| 1401/06/19 | 1,903 | 1,903 | 2,100 | 2,019 | 0.95 | 114 | 2M | 4B |
| 1401/06/16 | 1,901 | 1,901 | 2,019 | 2,000 | (0.94) | 76 | 1M | 3B |
| 1401/06/15 | 1,900 | 1,900 | 2,040 | 2,019 | 0.75 | 68 | 997K | 2B |
| 1401/06/14 | 2,002 | 1,997 | 2,038 | 2,004 | (1.18) | 78 | 462K | 926M |
| 1401/06/13 | 2,040 | 2,000 | 2,041 | 2,028 | 0.55 | 130 | 1M | 3B |
| 1401/06/12 | 1,916 | 1,916 | 2,060 | 2,017 | (2.23) | 116 | 1M | 3B |
| 1401/06/09 | 2,052 | 1,990 | 2,128 | 2,063 | 5.09 | 242 | 3M | 5B |
| 1401/06/08 | 1,810 | 1,810 | 2,006 | 1,963 | 7.62 | 299 | 5M | 9B |
| 1401/06/07 | 1,773 | 1,772 | 1,878 | 1,824 | 1.50 | 233 | 2M | 4B |
| 1401/06/06 | 1,803 | 1,773 | 1,814 | 1,797 | (3.7) | 190 | 2M | 3B |
| 1401/06/05 | 1,900 | 1,731 | 1,902 | 1,866 | 0.81 | 281 | 4M | 7B |
| 1401/06/02 | 1,699 | 1,699 | 1,868 | 1,851 | (39.57) | 560 | 5M | 10B |
| 1400/10/06 | 3,063 | 3,063 | 3,070 | 3,063 | 0.13 | 167 | 33M | 101B |
| 1400/10/05 | 3,055 | 3,055 | 3,090 | 3,059 | 0.13 | 312 | 50M | 153B |
| 1400/10/04 | 3,100 | 3,050 | 3,100 | 3,055 | (3.02) | 55 | 10M | 30B |
| 1400/10/01 | 3,150 | 3,150 | 3,150 | 3,150 | (1.62) | 25 | 1M | 3B |
| 1400/09/30 | 3,370 | 3,200 | 3,370 | 3,202 | (4.99) | 10 | 364K | 1B |
| 1400/09/29 | 3,370 | 3,370 | 3,370 | 3,370 | (4.88) | 4 | 20K | 67M |
| 1400/09/28 | 3,700 | 3,500 | 3,700 | 3,543 | (4.24) | 7 | 34K | 122M |
| 1400/09/27 | 3,700 | 3,700 | 3,700 | 3,700 | 85.09 | 3 | 116K | 429M |
| 1400/08/18 | 1,925 | 1,925 | 2,043 | 1,999 | 1.52 | 504 | 4M | 9B |
| 1400/08/17 | 1,940 | 1,900 | 2,001 | 1,969 | (0.96) | 393 | 3M | 6B |
| 1400/08/16 | 2,032 | 1,950 | 2,035 | 1,988 | (2.5) | 255 | 2M | 4B |
| 1400/08/15 | 1,884 | 1,884 | 2,107 | 2,039 | 6.36 | 331 | 3M | 5B |
| 1400/08/12 | 1,896 | 1,896 | 1,940 | 1,917 | 0.0 | 213 | 1M | 2B |
| 1400/08/11 | 1,901 | 1,901 | 1,940 | 1,917 | 0.0 | 92 | 348K | 667M |
| 1400/08/10 | 1,976 | 1,870 | 1,976 | 1,917 | 1.97 | 154 | 1M | 2B |
| 1400/08/09 | 1,910 | 1,853 | 1,943 | 1,880 | (2.64) | 98 | 1M | 2B |
| 1400/08/08 | 1,954 | 1,900 | 2,036 | 1,931 | (4.41) | 115 | 2M | 3B |
| 1400/08/05 | 2,069 | 1,952 | 2,178 | 2,020 | (1.32) | 167 | 1M | 3B |
| 1400/08/04 | 2,099 | 1,980 | 2,105 | 2,047 | 0.15 | 119 | 649K | 1B |
| 1400/08/03 | 2,092 | 1,950 | 2,092 | 2,044 | 2.56 | 164 | 795K | 2B |
| 1400/08/01 | 1,978 | 1,951 | 2,062 | 1,993 | (3.77) | 113 | 978K | 2B |
| 1400/07/28 | 2,018 | 2,018 | 2,107 | 2,071 | 2.68 | 139 | 964K | 2B |
| 1400/07/27 | 1,954 | 1,950 | 2,102 | 2,017 | 0.50 | 101 | 586K | 1B |
| 1400/07/26 | 2,051 | 1,950 | 2,079 | 2,007 | (4.61) | 111 | 1M | 2B |
| 1400/07/25 | 2,122 | 2,051 | 2,252 | 2,104 | (4.49) | 118 | 1M | 2B |
| 1400/07/24 | 2,279 | 2,112 | 2,279 | 2,203 | 3.77 | 115 | 702K | 2B |
| 1400/07/21 | 2,106 | 2,101 | 2,158 | 2,123 | (1.26) | 59 | 243K | 517M |
| 1400/07/20 | 2,211 | 2,100 | 2,274 | 2,150 | (5.99) | 119 | 1M | 3B |
| 1400/07/19 | 2,211 | 2,201 | 2,390 | 2,287 | 0.62 | 221 | 2M | 4B |
| 1400/07/18 | 2,250 | 2,203 | 2,333 | 2,273 | (2.45) | 104 | 669K | 2B |
| 1400/07/17 | 2,303 | 2,260 | 2,500 | 2,330 | (3.16) | 217 | 2M | 4B |
| 1400/07/14 | 2,259 | 2,259 | 2,484 | 2,406 | 3.57 | 270 | 2M | 4B |
| 1400/07/12 | 2,400 | 2,267 | 2,479 | 2,323 | (0.73) | 206 | 1M | 3B |
| 1400/07/11 | 2,255 | 2,255 | 2,416 | 2,340 | 1.39 | 291 | 3M | 7B |
| 1400/07/10 | 2,322 | 2,254 | 2,417 | 2,308 | (1.87) | 199 | 809K | 2B |
| 1400/07/07 | 2,300 | 2,300 | 2,390 | 2,352 | (3.13) | 219 | 2M | 5B |
| 1400/07/06 | 2,625 | 2,311 | 2,632 | 2,428 | (4.9) | 314 | 3M | 7B |
| 1400/07/04 | 2,538 | 2,416 | 2,650 | 2,553 | 1.63 | 380 | 3M | 9B |
| 1400/07/03 | 2,490 | 2,340 | 2,538 | 2,512 | 8.84 | 452 | 4M | 10B |
| 1400/06/31 | 2,244 | 2,081 | 2,329 | 2,308 | 8.97 | 348 | 3M | 6B |
| 1400/06/30 | 2,132 | 2,031 | 2,291 | 2,118 | (4.64) | 304 | 2M | 4B |
| 1400/06/29 | 2,127 | 2,127 | 2,371 | 2,221 | (1.24) | 269 | 852K | 2B |
| 1400/06/28 | 2,310 | 2,112 | 2,478 | 2,249 | (3.6) | 244 | 671K | 2B |
| 1400/06/27 | 2,400 | 2,303 | 2,500 | 2,333 | (7.09) | 274 | 2M | 4B |
| 1400/06/24 | 2,477 | 2,440 | 2,595 | 2,511 | (4.34) | 576 | 2M | 5B |
| 1400/06/23 | 2,600 | 2,400 | 2,755 | 2,625 | 2.62 | 873 | 3M | 8B |
| 1400/06/22 | 2,509 | 2,509 | 2,758 | 2,558 | 155.80 | 54 | 75K | 191M |
