Name: شهر سازی و خانه سازی باغمیشه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
شهر سازی و خانه سازی باغمیشه
ثباغ(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	7,150	7,150	7,280	7,150	(2.99)	250	11M	78B
1405/06/28	7,600	7,360	7,600	7,370	(2.77)	197	7M	53B
1405/06/25	7,920	7,470	7,930	7,580	(1.56)	505	20M	149B
1405/06/24	7,500	7,500	7,700	7,700	2.94	274	8M	63B
1405/06/23	7,450	7,430	7,770	7,480	(2.22)	512	12M	90B
1405/06/22	7,800	7,410	7,850	7,650	0.26	559	16M	124B
1405/06/21	7,660	7,510	7,680	7,630	2.28	490	11M	84B
1405/06/18	7,440	7,380	7,700	7,460	(1.84)	401	10M	72B
1405/06/17	7,840	7,500	7,840	7,600	(0.78)	599	12M	95B
1405/06/16	7,660	7,600	7,660	7,660	2.96	226	13M	98B
1405/06/15	7,330	7,330	7,750	7,440	(1.46)	851	30M	221B
1405/06/14	7,520	7,520	7,940	7,550	(2.58)	526	20M	153B
1405/06/11	7,750	7,750	7,790	7,750	(2.88)	141	6M	43B
1405/06/08	7,990	7,630	8,030	7,980	2.31	865	30M	243B
1405/06/07	7,990	7,630	8,030	7,980	2.31	865	30M	243B
1405/06/04	7,500	7,480	7,800	7,800	2.90	492	23M	183B
1405/06/03	7,580	7,510	7,580	7,580	2.99	264	10M	78B
1405/06/02	7,010	7,010	7,370	7,360	2.79	595	27M	198B
1405/06/01	7,160	7,000	7,170	7,160	2.73	437	18M	130B
1405/05/31	7,000	6,700	7,000	6,970	2.50	767	47M	326B
1405/05/28	6,800	6,800	6,800	6,800	2.87	161	10M	71B
1405/05/27	6,370	6,370	6,610	6,610	2.96	263	24M	160B
1405/05/26	6,240	6,220	6,420	6,420	2.88	207	7M	45B
1405/05/25	6,180	6,040	6,260	6,240	2.63	302	9M	58B
1405/05/24	6,100	5,920	6,230	6,080	(0.33)	249	6M	35B
1405/05/21	6,060	5,960	6,120	6,100	2.52	213	5M	33B
1405/05/20	6,060	5,960	6,120	6,100	2.52	213	5M	33B
1405/05/19	6,030	5,780	6,120	5,950	0.0	298	5M	28B
1405/05/18	6,160	5,930	6,160	5,950	(2.62)	459	9M	55B
1405/05/17	6,100	6,030	6,120	6,110	2.69	314	9M	55B
1405/05/14	5,930	5,840	5,980	5,950	2.41	364	5M	29B
1405/05/13	5,810	5,760	5,810	5,810	2.83	239	5M	29B
1405/05/12	5,810	5,760	5,810	5,810	2.83	239	5M	29B
1405/05/11	5,620	5,520	5,740	5,650	1.25	225	3M	18B
1405/05/10	5,680	5,480	5,680	5,580	1.09	262	4M	21B
1405/05/07	5,590	5,390	5,700	5,520	(0.54)	409	9M	50B
1405/05/06	5,540	5,410	5,560	5,550	2.78	176	9M	48B
1405/05/05	5,470	5,190	5,470	5,400	1.50	299	8M	44B
1405/05/04	5,340	5,200	5,350	5,320	2.31	247	7M	37B
1405/05/03	5,200	5,080	5,330	5,200	(0.38)	178	2M	10B
1405/04/31	5,260	5,090	5,260	5,220	2.15	123	3M	16B
1405/04/30	5,110	5,080	5,110	5,110	2.82	101	4M	19B
1405/04/29	4,970	4,960	4,970	4,970	2.90	88	2M	10B
1405/04/28	4,810	4,790	4,960	4,830	(2.03)	182	5M	23B
1405/04/27	4,940	4,930	4,940	4,930	(2.95)	81	4M	18B
1405/04/24	5,260	5,040	5,320	5,080	(2.12)	247	4M	22B
1405/04/23	5,190	5,190	5,250	5,190	(2.99)	145	5M	28B
1405/04/22	5,330	5,330	5,570	5,350	(2.55)	275	4M	23B
1405/04/21	5,490	5,490	5,490	5,490	(2.83)	35	2M	8B
1405/04/20	5,650	5,650	5,700	5,650	(2.92)	259	4M	23B
1405/04/17	5,910	5,800	5,950	5,820	(2.51)	253	3M	20B
1405/04/16	5,700	5,700	5,980	5,970	2.75	245	4M	23B
1405/04/15	5,950	5,670	6,000	5,810	(0.51)	407	6M	34B
1405/04/14	5,950	5,670	6,000	5,810	(0.51)	407	6M	34B
1405/04/13	5,950	5,670	6,000	5,810	(0.51)	407	6M	34B
1405/04/10	5,950	5,670	6,000	5,810	(0.51)	407	6M	34B
1405/04/09	5,820	5,680	5,850	5,840	2.82	269	7M	41B
1405/04/08	5,680	5,580	5,710	5,680	2.34	258	6M	34B
1405/04/07	5,700	5,430	5,740	5,550	(0.54)	245	4M	20B
1405/04/06	5,580	5,570	5,580	5,580	2.95	187	10M	57B
1405/04/03	5,280	5,280	5,420	5,420	2.85	75	3M	16B
1405/04/01	5,490	5,180	5,500	5,270	(1.31)	361	9M	45B
1405/03/31	5,490	5,320	5,590	5,340	(2.55)	774	19M	104B
1405/03/30	5,730	5,440	5,730	5,480	(2.14)	580	16M	89B
1405/03/27	5,800	5,560	5,800	5,600	(2.27)	395	8M	45B
1405/03/26	5,850	5,510	5,850	5,730	0.88	503	19M	106B
1405/03/25	5,680	5,680	5,680	5,680	2.90	86	2M	13B
1405/03/24	5,520	5,520	5,520	5,520	2.99	43	734K	4B
1405/03/23	5,360	5,360	5,360	5,360	2.94	73	3M	15B
1405/03/20	5,090	5,090	5,216	5,207	2.80	345	17M	88B
1405/03/19	4,910	4,910	5,076	5,065	2.76	76	5M	23B
1405/03/18	4,929	4,929	4,929	4,929	(2.99)	88	2M	11B
1405/03/17	5,083	5,010	5,083	5,081	2.96	261	11M	57B
1405/03/16	4,935	4,910	4,935	4,935	2.98	125	6M	31B
1405/03/13	4,817	4,700	4,817	4,792	2.46	233	7M	35B
1405/03/12	4,679	4,547	4,679	4,677	2.95	197	12M	56B
1405/03/11	4,543	4,543	4,543	4,543	2.99	60	4M	18B
1405/03/10	4,411	4,411	4,411	4,411	2.99	65	6M	28B
1405/03/09	4,283	4,283	4,283	4,283	2.98	16	1M	4B
1405/03/06	4,159	4,159	4,159	4,159	3.00	59	6M	25B
1405/03/05	4,159	4,159	4,159	4,159	3.00	59	6M	25B
1405/03/04	4,038	4,038	4,038	4,038	2.98	54	5M	21B
1405/03/03	3,921	3,921	3,921	3,921	2.99	12	132K	517M
1404/12/09	4,250	4,013	4,250	4,033	(2.51)	30	396K	2B
1404/12/06	4,300	4,051	4,300	4,137	(0.91)	191	3M	13B
1404/12/05	4,178	4,157	4,178	4,175	2.91	127	792K	3B
1404/11/26	7,470	7,090	7,470	7,100	(2.74)	245	3M	24B
1404/11/25	7,550	7,200	7,550	7,300	(1.62)	196	2M	12B
1404/11/21	7,180	7,180	7,620	7,420	0.27	265	3M	24B
1404/11/20	7,400	7,400	7,410	7,400	(2.89)	110	2M	14B
1404/11/19	7,990	7,550	7,990	7,620	(2.06)	80	1M	8B
1404/11/18	7,740	7,740	7,780	7,780	2.91	100	4M	31B
1404/11/14	7,780	7,500	7,780	7,560	0.0	114	973K	7B
1404/11/13	7,560	7,400	7,580	7,560	2.72	140	2M	15B
1404/11/12	7,590	7,200	7,600	7,360	(0.67)	199	1M	8B
1404/11/11	7,430	7,400	7,620	7,410	(2.76)	54	581K	4B
1404/11/08	7,620	7,610	7,970	7,620	(2.81)	116	630K	5B
1404/11/07	7,840	7,840	8,240	7,840	(2.97)	186	1M	9B
1404/11/06	8,080	8,080	8,080	8,080	(2.88)	16	244K	2B
1404/11/05	8,320	8,320	8,320	8,320	(2.92)	29	360K	3B
1404/11/04	9,000	8,550	9,000	8,570	(2.72)	79	429K	4B
1404/11/01	9,000	8,660	9,000	8,810	0.0	113	771K	7B
1404/10/30	8,940	8,630	8,960	8,810	1.26	155	1M	13B
1404/10/29	8,800	8,600	8,900	8,700	0.12	113	465K	4B
1404/10/28	8,740	8,440	8,740	8,690	2.12	40	295K	3B
1404/10/24	8,320	8,300	8,730	8,510	(0.47)	145	1M	10B
1404/10/23	8,790	8,310	8,800	8,550	(0.12)	116	541K	5B
1404/10/22	8,570	8,510	8,570	8,560	2.76	96	395K	3B
1404/10/21	8,410	8,160	8,660	8,330	(0.95)	268	5M	40B
1404/10/20	8,410	8,410	8,660	8,410	(3.0)	132	4M	38B
1404/10/17	9,090	8,600	9,090	8,670	(2.14)	153	2M	19B
1404/10/16	8,840	8,840	8,860	8,860	2.90	106	2M	19B
1404/10/15	8,210	8,210	8,710	8,610	1.77	293	3M	27B
1404/10/14	8,900	8,460	8,900	8,460	(2.98)	183	4M	35B
1404/10/10	8,900	8,700	9,100	8,720	(2.68)	425	11M	97B
1404/10/09	9,290	8,940	9,290	8,960	(2.71)	232	2M	19B
1404/10/08	9,480	8,980	9,480	9,210	0.0	540	7M	63B
1404/10/07	9,030	8,890	9,430	9,210	0.55	554	10M	90B
1404/10/06	9,320	9,040	9,440	9,160	(0.11)	477	6M	53B
1404/10/03	9,210	9,050	9,320	9,170	1.33	581	8M	75B
1404/10/02	9,040	8,840	9,070	9,050	2.72	291	4M	38B
1404/10/01	8,890	8,490	9,000	8,810	0.69	446	4M	34B
1404/09/30	9,080	8,590	9,080	8,750	(1.13)	255	2M	18B
1404/09/29	8,640	8,640	8,890	8,850	2.43	321	3M	30B
1404/09/26	8,620	8,600	8,890	8,640	(2.48)	387	5M	40B
1404/09/25	9,100	8,730	9,260	8,860	(1.56)	329	3M	22B
1404/09/24	9,060	8,800	9,090	9,000	1.93	316	4M	32B
1404/09/23	8,840	8,420	8,890	8,830	2.20	267	2M	20B
1404/09/22	8,640	8,640	8,640	8,640	2.98	135	2M	21B
1404/09/19	8,380	8,340	8,390	8,390	2.94	78	2M	18B
1404/09/18	7,810	7,810	8,220	8,150	2.00	182	2M	19B
1404/09/17	7,950	7,820	8,120	7,990	(0.25)	73	407K	3B
1404/09/16	8,040	7,870	8,130	8,010	0.0	82	1M	11B
1404/09/15	7,990	7,880	8,140	8,010	1.14	105	1M	10B
1404/09/12	8,150	7,790	8,150	7,920	(1.12)	112	1M	10B
1404/09/11	8,000	7,950	8,130	8,010	1.01	111	1M	9B
1404/09/10	7,910	7,900	8,100	7,930	0.13	86	521K	4B
1404/09/09	7,750	7,750	8,030	7,920	(0.63)	98	1M	9B
1404/09/08	7,810	7,810	7,940	7,970	(0.87)	96	712K	6B
1404/09/05	8,140	7,900	8,140	8,040	(0.12)	60	392K	3B
1404/09/04	7,930	7,880	8,310	8,050	(0.25)	250	1M	12B
1404/09/02	8,150	8,010	8,150	8,070	1.38	38	1M	11B
1404/09/01	8,150	7,950	8,150	7,960	0.13	72	558K	4B
1404/08/28	7,810	7,800	8,050	7,950	(0.5)	77	890K	7B
1404/08/27	7,920	7,850	8,160	7,990	(0.13)	74	445K	4B
1404/08/26	8,210	7,950	8,210	8,000	0.13	85	452K	4B
1404/08/25	7,990	7,710	8,120	7,990	1.27	149	2M	12B
1404/08/24	8,190	7,810	8,190	7,890	(1.99)	163	1M	11B
1404/08/21	7,950	7,880	8,100	8,050	(0.86)	112	711K	6B
1404/08/20	8,100	8,030	8,280	8,120	(1.81)	126	1M	10B
1404/08/19	8,300	8,070	8,300	8,270	(0.36)	71	356K	3B
1404/08/18	8,650	8,170	8,650	8,300	(1.43)	133	922K	8B
1404/08/17	8,630	8,260	8,630	8,420	0.24	80	554K	5B
1404/08/14	8,370	8,350	8,490	8,400	1.82	120	1M	11B
1404/08/13	8,410	8,080	8,410	8,250	(0.84)	98	755K	6B
1404/08/12	8,150	8,150	8,350	8,320	2.59	183	2M	20B
1404/08/11	7,950	7,930	8,320	8,110	(0.73)	191	2M	14B
1404/08/10	8,200	8,150	8,380	8,170	(2.74)	396	4M	36B
1404/08/07	8,640	8,340	8,640	8,400	(2.21)	226	2M	14B
1404/08/06	8,850	8,410	8,910	8,590	(0.81)	303	2M	19B
1404/08/05	8,600	8,600	8,700	8,660	2.49	228	2M	15B
1404/08/04	8,360	8,360	8,480	8,450	2.55	112	2M	14B
1404/08/03	8,250	8,020	8,270	8,240	2.62	159	2M	21B
1404/07/30	8,150	7,860	8,200	8,030	0.12	153	2M	13B
1404/07/29	8,330	7,930	8,330	8,020	(1.84)	155	2M	14B
1404/07/28	8,090	8,090	8,340	8,170	(1.92)	127	1M	12B
1404/07/27	8,450	8,230	8,460	8,330	1.34	96	1M	10B
1404/07/26	8,240	8,130	8,260	8,220	2.49	152	2M	14B
1404/07/23	7,700	7,700	8,080	8,020	2.17	136	2M	13B
1404/07/22	7,990	7,660	8,010	7,850	0.90	176	1M	9B
1404/07/21	7,780	7,600	7,810	7,780	2.50	203	3M	23B
1404/07/20	7,580	7,510	7,600	7,590	2.85	221	3M	22B
1404/07/19	7,090	7,090	7,400	7,380	2.64	117	2M	16B
1404/07/16	7,400	7,140	7,400	7,190	(2.31)	137	2M	14B
1404/07/15	7,300	7,170	7,540	7,360	(0.41)	193	3M	25B
1404/07/14	7,380	7,270	7,570	7,390	0.14	161	1M	10B
1404/07/13	7,430	7,330	7,500	7,380	1.23	88	1M	10B
1404/07/12	7,300	7,180	7,320	7,290	2.53	151	3M	19B
1404/07/09	7,060	6,950	7,070	7,110	(0.7)	71	553K	4B
1404/07/08	7,160	7,000	7,290	7,160	(0.14)	79	318K	2B
1404/07/07	7,270	7,160	7,280	7,170	1.41	101	1M	10B
1404/07/06	7,010	7,010	7,160	7,070	1.58	139	1M	9B
1404/07/05	6,670	6,670	7,070	6,960	1.31	144	2M	16B
1404/07/02	6,930	6,710	6,990	6,870	(0.58)	82	614K	4B
1404/07/01	6,820	6,780	7,030	6,910	(1.0)	85	962K	7B
1404/06/31	7,000	6,870	7,110	6,980	(0.43)	82	667K	5B
1404/06/30	7,010	7,010	7,110	7,010	(2.91)	72	2M	16B
1404/06/29	7,010	7,010	7,010	7,220	0.0	17	46K	320M
1404/06/26	7,250	7,060	7,320	7,220	0.0	39	221K	2B
1404/06/25	7,350	7,110	7,350	7,220	0.0	6	6K	43M
1404/06/24	7,390	7,040	7,410	7,220	0.0	86	709K	5B
1404/06/23	7,350	7,140	7,390	7,220	0.56	145	613K	4B
1404/06/22	7,360	6,980	7,360	7,180	(0.14)	43	210K	1B
1404/06/18	7,210	7,110	7,210	7,190	2.71	136	2M	14B
1404/06/17	6,710	6,700	7,060	7,000	2.04	133	2M	16B
1404/06/16	6,750	6,710	6,870	6,860	(0.72)	61	756K	5B
1404/06/15	7,080	6,740	7,130	6,910	(0.43)	83	493K	3B
1404/06/12	7,100	6,800	7,110	6,940	0.0	59	194K	1B
1404/06/11	6,960	6,900	6,990	6,940	2.21	103	2M	12B
1404/06/09	6,750	6,740	6,890	6,790	0.15	34	225K	2B
1404/06/08	6,560	6,560	6,960	6,780	0.30	38	923K	6B
1404/06/05	6,580	6,580	6,690	6,760	(0.29)	59	285K	2B
1404/06/04	6,600	6,600	6,600	6,780	(0.29)	22	186K	1B
1404/06/03	6,680	6,620	6,680	6,800	(0.29)	32	232K	2B
1404/06/01	6,640	6,640	6,700	6,820	(0.29)	57	229K	2B
1404/05/29	6,770	6,770	6,920	6,840	(1.87)	63	1M	9B
1404/05/28	6,860	6,830	7,040	6,970	(0.99)	89	875K	6B
1404/05/27	7,070	6,930	7,250	7,040	(1.4)	96	1M	9B
1404/05/26	6,930	6,930	7,270	7,140	0.28	81	455K	3B
1404/05/25	7,020	7,020	7,060	7,120	(1.52)	81	1M	8B
1404/05/22	7,050	7,050	7,050	7,230	(0.41)	12	250K	2B
1404/05/21	7,070	7,070	7,070	7,260	(0.27)	17	232K	2B
1404/05/20	7,110	7,110	7,110	7,280	(0.55)	32	345K	2B
1404/05/19	7,180	7,150	7,280	7,320	(0.68)	66	475K	3B
1404/05/18	7,250	7,210	7,600	7,370	(0.81)	104	819K	6B
1404/05/15	7,500	7,270	7,640	7,430	(0.8)	62	560K	4B
1404/05/14	7,770	7,390	7,770	7,490	(1.06)	410	3M	20B
1404/05/13	7,280	7,260	7,700	7,570	1.20	133	1M	10B
1404/05/12	7,590	7,370	7,670	7,480	(1.45)	234	3M	24B
1404/05/11	7,590	7,590	7,800	7,590	(2.94)	130	9M	70B
1404/05/08	7,590	7,590	7,590	7,820	0.0	1	20K	152M
1404/05/07	7,660	7,660	7,660	7,820	(0.89)	8	572K	4B
1404/05/06	7,660	7,660	7,660	7,890	0.0	6	14K	107M
1404/05/05	7,670	7,670	7,670	7,890	(0.13)	9	121K	926M
1404/05/04	7,730	7,730	7,740	7,900	(0.75)	33	471K	4B
1404/05/01	7,810	7,780	7,810	7,960	(0.75)	68	473K	4B
1404/04/31	8,120	7,850	8,250	8,020	0.0	37	155K	1B
1404/04/30	8,000	7,990	8,150	8,020	0.12	89	549K	4B
1404/04/29	7,930	7,930	8,170	8,010	0.75	90	619K	5B
1404/04/28	7,980	7,950	8,040	7,950	1.79	82	1M	10B
1404/04/25	7,720	7,680	7,950	7,810	0.77	312	1M	11B
1404/04/24	7,790	7,670	7,940	7,750	0.0	195	779K	6B
1404/04/23	7,850	7,550	8,000	7,750	(0.39)	860	4M	33B
1404/04/22	7,800	7,650	7,990	7,780	(1.27)	794	2M	15B
1404/04/21	7,920	7,750	8,090	7,880	(0.25)	529	2M	13B
1404/04/18	7,700	7,700	7,710	7,900	(0.38)	51	214K	2B
1404/04/17	7,910	7,790	7,920	7,930	(1.25)	61	841K	7B
1404/04/16	8,300	7,910	8,300	8,030	(0.86)	405	1M	9B
1404/04/11	8,040	8,040	8,490	8,100	(2.17)	1,158	4M	34B
1404/04/10	8,050	8,050	8,050	8,280	(0.12)	7	37K	300M
1404/04/09	8,290	8,290	8,290	8,290	(2.93)	194	12M	98B
1404/04/08	8,470	8,470	8,470	8,540	(2.18)	22	1M	11B
1404/04/07	8,520	8,520	8,520	8,730	(0.57)	7	306K	3B
1404/03/21	9,140	8,680	9,140	8,780	(1.79)	211	1M	13B
1404/03/20	8,860	8,850	9,390	8,940	(1.97)	243	2M	20B
1404/03/19	9,360	9,060	9,360	9,120	(2.36)	151	1M	11B
1404/03/18	9,340	9,340	9,560	9,340	(2.91)	255	5M	43B
1404/03/17	9,610	9,610	9,610	9,620	(2.83)	37	1M	14B
1404/03/13	9,850	9,690	9,850	9,900	(0.8)	81	432K	4B
1404/03/12	10,030	9,740	10,090	9,980	1.84	590	8M	75B
1404/03/11	9,680	9,390	9,820	9,800	2.73	595	7M	70B
1404/03/10	9,390	9,380	9,590	9,540	2.36	466	5M	47B
1404/03/07	9,330	9,200	9,330	9,320	2.87	304	3M	30B
1404/03/06	9,060	9,000	9,060	9,060	2.95	130	2M	19B
1404/03/05	8,620	8,520	9,040	8,800	0.23	313	4M	38B
1404/03/04	9,010	8,720	9,170	8,780	(2.23)	257	2M	19B
1404/03/03	9,340	8,960	9,340	8,980	(2.71)	379	6M	55B
1404/02/31	8,990	8,990	9,310	9,230	(0.22)	229	1M	11B
1404/02/30	9,200	9,070	9,390	9,250	1.20	405	4M	39B
1404/02/29	9,050	9,050	9,140	9,140	2.93	252	5M	48B
1404/02/28	9,000	8,810	9,200	8,880	(2.2)	543	6M	54B
1404/02/27	9,400	9,040	9,460	9,080	(2.47)	525	6M	52B
1404/02/24	9,500	9,080	9,500	9,310	(0.43)	499	5M	45B
1404/02/23	9,380	9,110	9,380	9,350	2.63	601	9M	87B
1404/02/22	9,110	9,110	9,110	9,110	2.94	78	2M	20B
1404/02/21	9,020	8,700	9,020	8,850	(1.23)	259	2M	16B
1404/02/20	9,010	8,590	9,030	8,960	2.17	507	5M	49B
1404/02/17	8,570	8,570	8,790	8,770	2.69	275	4M	36B
1404/02/16	8,710	8,490	8,800	8,540	(2.4)	626	7M	61B
1404/02/15	8,660	8,640	9,120	8,750	(1.69)	550	5M	44B
1404/02/14	8,940	8,900	9,120	8,900	(2.94)	314	3M	29B
1404/02/13	9,390	9,130	9,390	9,170	(2.55)	222	3M	30B
1404/02/10	9,430	9,300	9,460	9,410	2.39	327	3M	26B
1404/02/09	9,100	8,900	9,350	9,190	1.21	503	6M	55B
1404/02/08	9,030	9,000	9,100	9,080	2.71	436	6M	55B
1404/02/07	8,870	8,500	8,960	8,840	1.61	469	5M	44B
1404/02/06	8,720	8,550	8,720	8,700	2.72	492	9M	81B
1404/02/03	8,500	8,500	8,500	8,470	2.54	106	2M	15B
1404/02/02	8,260	8,250	8,260	8,260	2.99	186	3M	25B
1404/02/01	8,020	8,020	8,020	8,020	2.95	117	2M	20B
1404/01/31	7,970	7,970	7,970	7,790	0.65	30	423K	3B
1404/01/30	7,740	7,700	7,740	7,740	2.93	190	3M	23B
1404/01/27	7,650	7,650	7,650	7,520	1.21	38	863K	7B
1404/01/23	7,500	7,470	7,660	7,650	2.82	363	7M	53B
1404/01/20	7,390	7,190	7,460	7,440	2.62	237	4M	30B
1404/01/18	7,370	7,200	7,450	7,250	0.0	51	222K	2B
1404/01/17	7,400	7,150	7,400	7,250	(0.14)	171	702K	5B
1404/01/16	7,380	7,200	7,380	7,260	0.28	192	1M	10B
1404/01/10	7,210	6,960	7,310	7,240	1.97	221	2M	15B
1404/01/09	7,100	7,070	7,200	7,100	(2.47)	148	2M	13B
1404/01/06	7,410	7,210	7,560	7,280	(2.02)	295	2M	13B
1404/01/05	7,560	7,370	7,590	7,430	0.41	165	752K	6B
1403/12/28	7,400	7,400	7,400	7,400	(2.89)	118	2M	14B
1403/12/27	7,600	7,500	7,700	7,620	(1.42)	191	1M	8B
1403/12/26	7,580	7,580	7,810	7,730	(0.13)	136	765K	6B
1403/12/25	7,700	7,650	7,750	7,740	2.79	230	2M	19B
1403/12/22	7,520	7,500	7,810	7,530	(2.59)	424	4M	30B
1403/12/21	7,730	7,730	7,730	7,730	(2.89)	621	2M	19B
1403/12/20	7,960	7,960	8,030	7,960	(2.93)	155	2M	18B
1403/12/19	8,030	8,030	8,030	8,200	(0.85)	47	504K	4B
1403/12/18	8,400	8,170	8,400	8,270	(1.78)	145	1M	9B
1403/12/15	8,620	8,230	8,620	8,420	(0.71)	219	1M	9B
1403/12/14	8,250	8,230	8,500	8,480	2.66	416	4M	30B
1403/12/13	8,270	8,260	8,450	8,260	(2.94)	234	2M	21B
1403/12/12	8,260	8,260	8,680	8,510	0.47	295	2M	19B
1403/12/11	8,410	8,410	8,700	8,470	(2.19)	527	6M	52B
1403/12/08	8,750	8,640	8,880	8,660	(2.7)	294	4M	32B
1403/12/07	8,940	8,730	8,950	8,900	2.42	323	4M	38B
1403/12/06	8,660	8,490	8,720	8,690	2.60	223	4M	31B
1403/12/05	8,180	8,150	8,620	8,470	0.83	299	2M	15B
1403/12/04	8,580	8,260	8,690	8,400	(0.59)	295	2M	19B
1403/12/01	8,590	8,200	8,630	8,450	0.72	359	4M	33B
1403/11/30	8,740	8,310	8,740	8,390	(1.99)	317	2M	17B
1403/11/29	8,550	8,550	8,770	8,560	(2.84)	449	6M	49B
1403/11/28	8,590	8,590	8,590	8,810	(0.45)	49	260K	2B
1403/11/27	8,670	8,670	8,670	8,850	(0.9)	76	488K	4B
1403/11/23	9,000	8,930	9,120	8,930	(2.93)	237	2M	15B
1403/11/21	9,130	9,120	9,480	9,200	(2.13)	583	3M	30B
1403/11/17	9,730	9,380	9,730	9,400	(2.69)	601	4M	41B
1403/11/16	9,670	9,550	9,870	9,660	0.63	635	5M	50B
1403/11/15	9,750	9,370	9,750	9,600	0.52	437	2M	24B
1403/11/14	9,450	9,310	9,570	9,550	2.69	404	4M	41B
1403/11/13	9,710	9,250	9,710	9,300	(2.41)	483	4M	39B
1403/11/10	9,560	9,460	9,940	9,530	(2.26)	886	6M	58B
1403/11/08	10,200	9,730	10,200	9,750	(2.79)	546	5M	45B
1403/11/07	9,950	9,890	10,410	10,030	(1.57)	923	8M	77B
1403/11/06	10,500	10,180	10,580	10,190	(2.86)	394	3M	26B
1403/11/03	10,680	10,400	10,780	10,490	(0.47)	549	5M	48B
1403/11/02	11,000	10,510	11,000	10,540	(2.68)	754	7M	78B
1403/11/01	10,930	10,480	10,930	10,830	1.98	938	7M	77B
1403/10/30	10,330	10,180	10,650	10,620	2.71	707	10M	102B
1403/10/29	10,360	10,330	10,580	10,340	(2.82)	301	2M	24B
1403/10/26	11,100	10,570	11,110	10,640	(2.3)	968	8M	89B
1403/10/24	10,880	10,880	11,210	10,890	(2.85)	1,059	11M	121B
1403/10/23	11,200	11,200	11,200	11,210	(2.86)	133	1M	14B
1403/10/22	11,580	11,420	11,980	11,540	(1.95)	505	4M	49B
1403/10/19	12,000	11,630	12,050	11,770	(1.75)	1,465	14M	162B
1403/10/18	12,150	11,740	12,150	11,980	1.53	848	10M	123B
1403/10/17	11,750	11,450	11,860	11,800	2.43	482	6M	67B
1403/10/16	11,680	11,350	11,700	11,520	0.26	515	5M	59B
1403/10/15	11,300	11,300	11,570	11,490	2.22	761	5M	58B
1403/10/12	11,350	11,210	11,600	11,240	(2.68)	1,049	7M	82B
1403/10/11	11,450	11,410	12,000	11,550	(1.79)	674	4M	46B
1403/10/10	12,250	11,740	12,250	11,760	(2.81)	683	5M	60B
1403/10/09	12,500	11,970	12,550	12,100	(1.94)	1,014	7M	88B
1403/10/08	12,340	12,320	12,340	12,340	2.92	442	8M	101B
1403/10/05	11,910	11,630	12,260	11,990	0.67	1,618	30M	363B
1403/10/04	12,000	11,760	12,030	11,910	1.97	836	6M	66B
1403/10/03	11,500	11,400	11,780	11,680	2.10	1,103	11M	124B
1403/10/02	11,920	11,400	11,920	11,440	(2.64)	1,189	13M	153B
1403/10/01	11,630	11,620	12,200	11,750	(1.84)	2,356	23M	271B
1403/09/28	11,970	11,970	11,970	11,970	(3.0)	394	5M	60B
1403/09/27	12,340	12,340	12,340	12,340	(2.99)	190	2M	29B
1403/09/26	12,940	12,700	13,100	12,720	(2.83)	355	3M	42B
1403/09/25	13,490	13,000	13,660	13,090	(2.31)	1,872	22M	290B
1403/09/24	13,300	13,230	13,440	13,400	2.68	974	15M	200B
1403/09/21	13,000	12,990	13,500	13,050	(2.54)	1,242	27M	350B
1403/09/20	13,760	13,350	13,770	13,390	(2.69)	383	8M	103B
1403/09/19	13,740	13,490	13,780	13,760	2.84	826	25M	341B
1403/09/18	13,260	13,260	13,700	13,380	(2.12)	353	4M	48B
1403/09/17	14,120	13,320	14,140	13,670	(0.44)	808	7M	102B
1403/09/14	13,690	13,450	13,740	13,730	2.92	380	7M	91B
1403/09/13	13,350	12,900	13,350	13,340	2.85	493	16M	209B
1403/09/12	12,970	12,970	12,970	12,970	2.94	78	1M	19B
1403/09/11	12,110	12,080	12,820	12,600	1.20	661	6M	81B
1403/09/10	12,760	12,120	12,790	12,450	(0.32)	511	6M	72B
1403/09/07	12,780	12,450	12,780	12,490	(2.65)	283	3M	33B
1403/09/06	13,290	12,560	13,320	12,830	(0.85)	386	3M	40B
1403/09/05	12,940	12,900	12,940	12,940	2.94	344	8M	105B
1403/09/04	12,570	12,310	12,580	12,570	2.86	439	8M	100B
1403/09/03	12,370	12,000	12,370	12,220	1.58	135	1M	14B
1403/08/30	12,200	12,000	12,440	12,030	(2.75)	176	1M	16B
1403/08/29	12,640	12,270	12,900	12,370	(2.14)	324	3M	32B
1403/08/28	12,170	12,160	12,900	12,640	0.88	703	7M	86B
1403/08/27	12,700	12,440	12,900	12,530	(2.26)	202	1M	16B
1403/08/26	12,700	12,700	12,830	12,820	2.89	262	3M	38B
1403/08/23	12,570	12,370	12,730	12,460	(2.27)	232	1M	15B
1403/08/22	12,730	12,720	13,170	12,750	(2.75)	188	1M	16B
1403/08/21	13,170	12,700	13,170	13,110	2.50	218	3M	45B
1403/08/20	12,730	12,610	12,790	12,790	2.98	592	4M	45B
1403/08/19	12,400	12,060	12,490	12,420	2.39	236	3M	36B
1403/08/16	11,850	11,850	12,350	12,130	(0.66)	126	2M	18B
1403/08/15	11,690	11,690	12,410	12,210	1.33	163	2M	23B
1403/08/14	11,750	11,750	11,750	12,050	(0.5)	30	206K	2B
1403/08/13	11,780	11,780	11,780	12,110	(0.25)	13	86K	1B
1403/08/12	12,130	12,130	12,690	12,140	(2.88)	173	3M	33B
1403/08/09	12,480	12,480	12,910	12,500	(2.8)	125	1M	16B
1403/08/08	12,630	12,610	13,030	12,860	(1.0)	75	457K	6B
1403/08/07	13,030	12,710	13,030	12,990	2.61	273	2M	31B
1403/08/06	12,710	12,710	12,710	12,660	2.59	60	1M	13B
1403/08/05	11,970	11,970	12,690	12,340	0.08	209	4M	55B
1403/08/02	11,970	11,970	11,970	12,330	0.0	3	6K	67M
1403/08/01	11,970	11,970	11,970	12,330	(0.08)	10	19K	232M
1403/07/30	11,980	11,980	11,980	12,340	(0.08)	10	38K	461M
1403/07/29	11,990	11,990	11,990	12,350	(0.08)	8	27K	327M
1403/07/28	12,060	12,060	12,060	12,360	(0.56)	7	241K	3B
1403/07/25	12,100	12,100	12,100	12,430	(0.32)	19	137K	2B
1403/07/24	12,110	12,110	12,110	12,470	(0.08)	6	30K	368M
1403/07/23	12,140	12,140	12,140	12,480	(0.24)	21	101K	1B
1403/07/22	12,830	12,450	12,830	12,510	(2.49)	101	978K	12B
1403/07/21	12,740	12,740	13,210	12,830	(2.28)	230	2M	29B
1403/07/18	13,000	13,000	13,000	13,130	0.0	5	14K	178M
1403/07/17	13,000	13,000	13,000	13,130	0.0	4	40K	524M
1403/07/16	13,010	13,010	13,010	13,130	(0.08)	6	73K	951M
1403/07/15	13,010	13,010	13,010	13,140	0.0	3	7K	96M
1403/07/14	13,020	13,020	13,020	13,140	(0.08)	22	88K	1B
1403/07/11	13,020	13,020	13,280	13,150	0.0	88	2M	22B
1403/07/10	13,020	13,020	13,020	13,150	0.0	22	12K	155M
1403/07/09	13,020	13,020	13,020	13,150	0.0	53	28K	365M
1403/07/08	13,020	13,020	13,020	13,150	0.0	10	39K	506M
1403/07/07	13,030	13,030	13,030	13,150	(0.08)	10	75K	977M
1403/07/04	13,250	12,800	13,290	13,160	1.94	318	3M	41B
1403/07/03	12,450	12,450	13,140	12,910	1.18	702	7M	85B
1403/07/02	13,100	12,690	13,130	12,760	(2.45)	316	3M	36B
1403/07/01	13,030	12,650	13,180	13,080	2.11	209	4M	54B
1403/06/28	13,100	12,600	13,100	12,810	(0.08)	316	2M	22B
1403/06/27	12,690	12,650	12,850	12,820	2.72	402	5M	64B
1403/06/26	12,420	12,070	12,520	12,480	2.63	233	3M	37B
1403/06/25	12,460	11,740	12,460	12,160	0.50	450	4M	54B
1403/06/24	11,900	11,890	12,380	12,100	(1.22)	719	9M	105B
1403/06/21	12,230	12,230	12,230	12,250	(2.78)	90	1M	13B
1403/06/20	13,100	12,580	13,100	12,600	(2.78)	203	1M	15B
1403/06/19	12,680	12,290	13,030	12,960	2.37	228	3M	41B
1403/06/18	12,570	12,570	13,280	12,660	(2.24)	503	5M	67B
1403/06/17	12,630	12,630	12,630	12,950	(0.54)	37	195K	2B
1403/06/13	13,020	13,020	13,460	13,020	(1.96)	92	1M	16B
1403/06/11	13,300	13,040	13,550	13,280	(0.15)	240	2M	31B
1403/06/10	13,360	13,130	13,360	13,300	1.53	468	4M	59B
1403/06/05	12,900	12,900	12,900	13,100	(0.46)	44	257K	3B
1403/06/03	13,000	13,000	13,000	13,160	(0.75)	15	436K	6B
1403/05/31	13,000	13,000	13,000	13,260	0.0	3	11K	140M
1403/05/30	13,010	13,010	13,010	13,260	(0.08)	2	52K	677M
1403/05/29	13,010	13,010	13,010	13,270	0.0	4	3K	34M
1403/05/28	13,060	13,060	13,060	13,270	(0.38)	35	193K	3B
1403/05/27	13,310	13,310	13,450	13,320	(1.91)	151	2M	29B
1403/05/24	13,450	13,450	13,450	13,580	0.0	10	18K	237M
1403/05/23	13,450	13,450	13,450	13,580	0.0	1	2K	27M
1403/05/22	13,450	13,450	13,450	13,580	0.0	1	10K	134M
1403/05/21	13,480	13,480	13,480	13,580	(0.22)	8	231K	3B
1403/05/20	13,480	13,480	13,480	13,610	0.0	6	10K	135M
1403/05/16	13,480	13,480	13,480	13,610	0.0	2	15K	204M
1403/05/15	13,480	13,480	13,480	13,610	0.0	2	2K	28M
1403/05/14	13,480	13,480	13,480	13,610	0.0	4	7K	89M
1403/05/13	12,980	12,980	12,980	13,610	(1.38)	57	250K	3B
1403/05/10	13,230	13,230	13,230	13,800	(1.92)	57	338K	4B
1403/05/09	14,590	13,520	14,590	14,070	(1.33)	255	1M	17B
1403/05/08	15,290	13,980	15,290	14,260	(4.1)	248	2M	26B
1403/05/06	15,350	14,400	15,970	14,870	(2.62)	378	4M	54B
1403/05/03	15,010	14,770	15,420	15,270	(1.74)	145	595K	9B
1403/05/02	15,500	14,810	15,830	15,540	2.98	549	8M	119B
1403/05/01	14,720	14,350	15,450	15,090	3.43	763	8M	120B
1403/04/31	14,720	14,190	15,220	14,590	(3.31)	414	3M	41B
1403/04/30	15,140	14,520	15,720	15,090	(2.27)	865	7M	111B
1403/04/27	15,900	14,800	15,900	15,440	1.98	341	3M	41B
1403/04/24	14,650	14,160	15,270	15,140	5.07	487	11M	173B
1403/04/23	14,450	13,900	14,980	14,410	(0.83)	317	2M	22B
1403/04/20	15,020	14,200	15,020	14,530	(3.65)	186	947K	14B
1403/04/19	15,360	15,030	15,790	15,080	(5.63)	313	3M	50B
1403/04/18	16,090	15,250	16,800	15,980	(0.93)	433	2M	32B
1403/04/17	16,770	15,800	16,770	16,130	(3.12)	431	2M	33B
1403/04/16	16,910	16,310	16,910	16,650	4.32	817	9M	144B
1403/04/13	16,090	15,280	16,090	15,960	(0.81)	272	6M	95B
1403/04/12	16,350	15,540	16,360	16,090	(0.92)	299	4M	68B
1403/04/11	16,700	15,790	16,700	16,240	1.56	360	3M	46B
1403/04/10	16,980	15,710	16,980	15,990	(4.31)	551	11M	182B
1403/04/09	17,230	16,120	17,240	16,710	2.52	374	2M	36B
1403/04/06	16,260	16,060	16,420	16,300	1.05	185	1M	22B
1403/04/04	16,300	15,850	16,300	16,130	0.88	315	4M	57B
1403/04/03	16,280	15,790	16,280	15,990	(0.74)	155	1M	17B
1403/04/02	16,340	15,700	16,340	16,110	0.56	281	3M	50B
1403/03/30	15,980	15,970	16,290	16,020	(1.66)	221	1M	18B
1403/03/29	16,490	15,890	16,490	16,290	0.68	211	2M	40B
1403/03/27	16,180	15,860	16,290	16,180	0.0	310	6M	91B
1403/03/26	16,150	15,940	16,560	16,180	(0.49)	361	4M	57B
1403/03/23	16,630	15,990	16,630	16,260	(0.31)	456	7M	111B
1403/03/22	16,410	16,070	16,410	16,310	1.37	363	6M	100B
1403/03/21	16,160	15,870	16,180	16,090	1.39	491	5M	74B
1403/03/20	15,430	15,430	16,040	15,870	0.83	510	10M	160B
1403/03/19	15,850	15,340	15,950	15,740	0.58	352	3M	49B
1403/03/16	15,500	15,500	16,120	15,650	(1.01)	397	5M	77B
1403/03/13	15,810	15,810	15,810	15,810	(1.98)	32	199K	3B
1403/03/12	16,190	16,090	16,220	16,130	(1.71)	58	304K	5B
1403/03/09	16,660	16,310	16,660	16,410	0.31	273	1M	24B
1403/03/08	16,310	16,310	16,880	16,360	(1.68)	494	4M	72B
1403/03/07	16,640	16,640	16,640	16,640	(1.94)	9	7K	110M
1403/03/06	16,970	16,970	16,970	16,970	(1.96)	10	9K	149M
1403/03/05	17,830	17,260	17,830	17,310	(1.7)	192	1M	23B
1403/03/01	17,000	17,000	17,620	17,610	1.91	402	6M	114B
1403/02/30	18,400	16,580	18,400	17,280	(3.03)	1,199	9M	147B
1403/02/29	16,770	16,770	17,910	17,820	6.45	1,282	11M	196B
1403/02/26	16,270	16,000	17,130	16,740	4.56	1,109	9M	148B
1403/02/25	15,130	15,000	16,150	16,010	6.03	823	10M	158B
1403/02/24	15,260	14,560	15,730	15,100	(1.56)	278	2M	25B
1403/02/23	15,890	15,010	16,000	15,340	(3.46)	509	4M	68B
1403/02/22	15,850	15,310	16,340	15,890	2.85	553	3M	53B
1403/02/19	16,290	15,000	16,290	15,450	0.78	408	3M	48B
1403/02/18	15,610	15,000	15,940	15,330	(1.1)	276	2M	26B
1403/02/17	16,300	15,220	16,300	15,500	(2.33)	388	2M	31B
1403/02/16	16,700	15,550	16,700	15,870	(2.46)	471	2M	29B
1403/02/12	16,230	15,800	16,500	16,270	2.91	773	5M	82B
1403/02/11	15,100	15,010	16,190	15,810	2.60	559	4M	64B
1403/02/10	15,950	15,100	15,950	15,410	(1.97)	385	3M	39B
1403/02/09	15,990	15,150	15,990	15,720	(1.75)	259	2M	28B
1403/02/08	16,200	15,650	16,200	16,000	3.23	643	5M	88B
1403/02/05	15,960	15,140	15,980	15,500	(1.21)	721	6M	90B
1403/02/04	15,800	15,200	16,150	15,690	1.23	1,414	16M	257B
1403/02/03	15,520	14,810	15,520	15,500	6.82	529	13M	206B
1403/02/02	14,510	14,510	14,510	14,510	6.93	26	91K	1B
1403/02/01	13,570	13,570	13,570	13,570	6.93	36	350K	5B
1403/01/29	12,690	12,690	12,690	12,690	0.95	18	124K	2B
1403/01/28	12,570	12,570	12,570	12,570	0.96	58	694K	9B
1403/01/27	12,300	12,300	12,470	12,450	0.81	76	1M	15B
1403/01/26	12,350	12,350	12,350	12,350	(0.96)	8	29K	357M
1403/01/25	12,370	12,370	13,020	12,470	(6.24)	217	2M	25B
1403/01/18	14,300	13,120	14,400	13,500	(4.26)	561	4M	50B
1403/01/15	14,810	13,880	14,990	14,100	(5.5)	582	4M	59B
1403/01/14	15,340	14,520	15,340	14,920	0.0	270	1M	17B
1403/01/11	15,190	14,700	15,370	14,920	(0.2)	265	2M	23B
1403/01/08	15,120	14,700	15,140	14,950	0.54	311	3M	42B
1403/01/07	15,400	14,710	15,400	14,870	(0.67)	411	5M	68B
1403/01/06	15,320	14,340	15,540	14,970	(2.09)	714	5M	69B
1403/01/05	15,500	15,100	15,790	15,290	(0.26)	522	2M	35B
1402/12/28	15,040	14,930	15,570	15,330	3.37	402	3M	40B
1402/12/27	14,910	14,700	15,200	14,830	2.21	404	2M	27B
1402/12/26	14,120	14,120	14,850	14,510	2.18	534	4M	61B
1402/12/23	14,110	13,900	14,640	14,200	(3.53)	504	3M	41B
1402/12/22	15,370	13,900	15,390	14,720	(1.41)	722	5M	78B
1402/12/21	16,000	14,510	16,080	14,930	(4.29)	1,118	9M	141B
1402/12/20	15,650	15,000	16,400	15,600	0.78	451	4M	55B
1402/12/16	15,700	15,260	15,750	15,480	(1.15)	527	4M	57B
1402/12/15	15,620	15,240	16,080	15,660	1.36	626	5M	82B
1402/12/14	15,200	14,970	16,100	15,450	0.65	1,060	7M	105B
1402/12/13	15,550	14,740	16,340	15,350	(1.79)	1,358	10M	153B
1402/12/12	15,990	15,140	16,280	15,630	(2.31)	1,136	9M	145B
1402/12/09	16,010	15,400	16,440	16,000	4.10	1,301	7M	108B
1402/12/08	15,100	15,000	16,000	15,370	1.39	1,194	8M	117B
1402/12/07	15,450	15,100	15,980	15,160	(6.59)	816	7M	102B
1402/12/05	16,710	15,800	16,870	16,230	(3.74)	882	4M	60B
1402/12/02	16,600	16,550	17,300	16,860	3.37	1,101	5M	85B
1402/12/01	16,750	15,660	17,000	16,310	(3.03)	1,611	9M	147B
1402/11/30	17,350	16,530	17,690	16,820	(5.35)	2,100	15M	259B
1402/11/29	16,890	16,890	18,080	17,770	5.15	1,840	13M	234B
1402/11/28	17,880	16,720	17,880	16,900	(5.95)	1,459	13M	222B
1402/11/25	17,140	16,840	18,290	17,970	5.09	3,106	25M	445B
1402/11/24	16,170	16,160	17,230	17,100	6.15	1,258	16M	276B
1402/11/23	15,500	15,200	16,140	16,110	6.76	1,780	20M	322B
1402/11/21	14,900	14,500	15,680	15,090	2.31	1,112	7M	111B
1402/11/18	14,800	14,490	14,920	14,750	2.15	766	6M	90B
1402/11/17	14,200	13,950	14,950	14,440	(3.28)	1,148	6M	89B
1402/11/16	14,890	14,510	15,180	14,930	5.21	1,509	11M	159B
1402/11/15	14,050	13,380	14,950	14,190	(1.32)	2,304	18M	252B
1402/11/14	15,260	14,040	15,300	14,380	(4.71)	2,052	16M	230B
1402/11/11	15,200	14,750	15,500	15,090	1.34	1,427	13M	192B
1402/11/10	14,260	14,260	15,300	14,890	0.0	2,061	17M	248B
1402/11/09	15,050	14,330	15,050	14,890	5.83	3,584	48M	714B
1402/11/08	14,110	13,800	14,110	14,070	6.67	750	11M	151B
1402/11/03	14,000	12,840	14,000	13,190	(4.42)	1,639	14M	186B
1402/11/02	13,900	13,200	14,020	13,800	5.26	2,226	29M	405B
1402/11/01	12,200	12,000	13,550	13,110	3.47	2,107	26M	339B
1402/10/30	13,440	12,010	13,440	12,670	0.80	1,995	20M	251B
1402/10/27	12,210	12,080	12,640	12,570	6.35	791	8M	105B
1402/10/26	11,300	10,880	12,030	11,820	5.07	1,622	26M	313B
1402/10/25	11,600	11,030	11,690	11,250	(0.35)	1,050	12M	131B
1402/10/24	11,330	10,860	11,620	11,290	0.53	1,089	12M	137B
1402/10/23	11,540	10,830	11,800	11,230	(1.58)	1,072	9M	99B
1402/10/20	11,300	11,140	11,790	11,410	2.52	2,430	27M	305B
1402/10/19	10,380	10,110	11,170	11,130	6.61	1,392	44M	487B
1402/10/18	10,100	10,100	10,760	10,440	3.06	1,650	19M	199B
1402/10/17	10,220	9,950	10,500	10,130	(5.24)	1,898	19M	195B
1402/10/16	10,940	10,210	11,190	10,690	2.20	2,103	19M	203B
1402/10/13	10,360	10,160	10,500	10,460	6.52	2,344	46M	478B
1402/10/12	9,440	9,410	10,060	9,820	4.36	2,313	39M	386B
1402/10/11	9,410	9,000	9,410	9,410	6.93	1,359	47M	442B
1402/10/10	8,800	8,800	8,800	8,800	6.93	547	22M	195B
1402/10/09	8,090	8,080	8,240	8,230	6.74	207	5M	42B
1402/10/06	7,510	7,510	7,960	7,710	(1.15)	193	1M	11B
1402/10/05	8,000	7,660	8,100	7,800	(1.52)	260	2M	17B
1402/10/04	7,850	7,760	8,220	7,920	(2.82)	486	4M	32B
1402/10/03	8,110	8,050	8,200	8,150	(0.61)	156	1M	11B
1402/10/02	8,210	8,070	8,440	8,200	0.99	168	2M	13B
1402/09/29	7,990	7,990	8,380	8,120	(1.1)	436	2M	15B
1402/09/28	8,190	8,000	8,400	8,210	(2.38)	260	2M	12B
1402/09/27	8,450	8,200	8,740	8,410	(2.1)	404	3M	29B
1402/09/25	9,050	8,350	9,050	8,590	(0.12)	492	4M	36B
1402/09/22	8,360	8,240	8,890	8,600	3.37	454	3M	28B
1402/09/21	8,190	8,110	8,420	8,320	1.71	363	4M	35B
1402/09/20	8,190	8,020	8,330	8,180	2.12	369	4M	31B
1402/09/19	7,870	7,700	8,130	8,010	1.91	459	9M	75B
1402/09/18	7,660	7,660	8,050	7,860	(0.51)	187	1M	8B
1402/09/15	7,970	7,820	8,050	7,900	1.80	312	1M	11B
1402/09/14	7,610	7,610	7,930	7,760	(1.4)	320	4M	28B
1402/09/13	7,650	7,650	8,100	7,870	2.88	280	4M	30B
1402/09/12	7,790	7,500	7,790	7,650	(0.13)	268	3M	25B
1402/09/11	7,740	7,530	7,850	7,660	2.27	276	3M	20B
1402/09/08	7,400	7,300	7,650	7,490	2.18	242	3M	19B
1402/09/07	7,350	7,170	7,460	7,330	(0.95)	391	3M	22B
1402/09/06	7,580	7,230	7,580	7,400	(0.4)	252	1M	10B
1402/09/05	7,650	7,310	7,680	7,430	(1.85)	317	3M	20B
1402/09/04	8,050	7,440	8,050	7,570	(5.26)	697	4M	34B
1402/09/01	8,280	7,770	8,280	7,990	1.27	371	3M	24B
1402/08/30	7,640	7,640	8,080	7,890	1.28	505	6M	47B
1402/08/29	8,160	7,550	8,160	7,790	(3.59)	667	6M	49B
1402/08/28	7,640	7,640	8,280	8,080	3.06	917	7M	58B
1402/08/27	7,820	7,660	7,910	7,840	5.95	1,330	20M	158B
1402/08/24	7,100	7,010	7,540	7,400	4.96	651	6M	47B
1402/08/23	6,880	6,830	7,140	7,050	(0.28)	208	1M	8B
1402/08/22	6,990	6,940	7,230	7,070	1.87	212	2M	12B
1402/08/21	6,900	6,630	7,150	6,940	2.06	219	2M	12B
1402/08/20	6,990	6,550	6,990	6,800	(0.15)	169	965K	7B
1402/08/17	6,830	6,600	7,010	6,810	(0.29)	150	776K	5B
1402/08/16	6,610	6,610	7,000	6,830	3.64	226	2M	14B
1402/08/15	6,530	6,430	6,730	6,590	2.97	179	2M	14B
1402/08/14	6,350	6,350	6,620	6,400	0.95	137	1M	7B
1402/08/13	6,400	6,400	6,590	6,340	2.26	167	1M	8B
1402/08/10	6,140	6,080	6,290	6,200	(0.32)	57	546K	3B
1402/08/09	6,370	6,120	6,400	6,220	1.63	142	2M	11B
1402/08/08	6,380	6,250	6,380	6,120	2.00	141	917K	6B
1402/08/07	5,740	5,740	6,270	6,000	2.04	253	1M	8B
1402/08/06	6,210	5,830	6,210	5,880	(6.07)	274	4M	21B
1402/08/03	6,290	6,090	6,580	6,260	(0.32)	197	2M	11B
1402/08/02	6,350	6,040	6,350	6,280	(1.26)	129	957K	6B
1402/08/01	6,570	6,250	6,570	6,360	(0.78)	257	2M	15B
1402/07/30	6,210	6,210	6,500	6,410	4.40	319	5M	34B
1402/07/29	6,110	6,060	6,260	6,140	0.49	136	1M	8B
1402/07/26	6,300	5,910	6,300	6,110	(2.71)	134	2M	10B
1402/07/25	6,560	6,200	6,560	6,280	0.48	146	745K	5B
1402/07/24	6,240	6,080	6,490	6,250	2.97	318	3M	20B
1402/07/23	6,140	6,000	6,290	6,070	0.50	175	2M	10B
1402/07/22	6,490	6,030	6,490	6,040	(6.79)	516	8M	46B
1402/07/19	6,450	6,340	6,500	6,480	6.58	521	10M	66B
1402/07/18	6,150	5,950	6,440	6,080	0.66	122	550K	3B
1402/07/17	5,750	5,750	6,360	6,040	0.33	188	3M	17B
1402/07/16	6,200	5,980	6,240	6,020	(6.23)	249	4M	21B
1402/07/15	6,370	6,310	6,530	6,420	(1.53)	162	5M	29B
1402/07/12	6,420	6,420	6,680	6,520	0.31	108	573K	4B
1402/07/10	6,400	6,330	6,590	6,500	0.31	158	969K	6B
1402/07/09	6,440	6,360	6,500	6,480	(0.46)	154	2M	10B
1402/07/08	6,700	6,380	6,700	6,510	(1.06)	167	2M	14B
1402/07/05	6,570	6,530	6,640	6,580	0.0	194	2M	12B
1402/07/04	6,450	6,450	6,770	6,580	0.0	173	1M	7B
1402/07/03	6,560	6,500	6,620	6,580	(0.3)	122	941K	6B
1402/07/01	6,730	6,540	6,730	6,600	0.15	127	576K	4B
1402/06/29	6,540	6,540	6,800	6,590	0.76	159	969K	6B
1402/06/28	6,640	6,460	6,640	6,540	0.0	99	659K	4B
1402/06/27	6,700	6,450	6,700	6,540	0.15	211	4M	28B
1402/06/26	6,510	6,450	6,710	6,530	(1.21)	319	3M	19B
1402/06/22	6,560	6,500	6,640	6,610	(0.3)	131	660K	4B
1402/06/21	6,650	6,490	6,780	6,630	0.0	155	1M	7B
1402/06/20	6,440	6,440	6,810	6,630	(0.15)	158	1M	9B
1402/06/19	6,780	6,390	6,820	6,640	(1.19)	380	3M	19B
1402/06/18	7,080	6,610	7,100	6,720	(5.35)	415	3M	19B
1402/06/14	7,150	6,820	7,350	7,100	0.0	762	6M	46B
1402/06/13	7,150	6,880	7,270	7,100	0.85	950	10M	71B
1402/06/12	6,390	6,380	7,060	7,040	6.67	955	20M	142B
1402/06/11	6,910	6,340	6,910	6,600	(0.75)	105	577K	4B
1402/06/08	6,630	6,350	6,840	6,650	1.37	297	4M	27B
1402/06/07	6,810	6,300	6,810	6,560	(0.15)	129	712K	5B
1402/06/06	6,850	6,380	6,850	6,570	0.31	161	825K	5B
1402/06/05	6,680	6,450	6,800	6,550	2.83	277	2M	10B
1402/06/04	6,630	6,260	6,630	6,370	2.25	251	2M	13B
1402/06/01	6,220	6,150	6,400	6,230	0.48	98	1M	8B
1402/05/31	6,040	5,920	6,210	6,200	(0.96)	120	542K	3B
1402/05/30	6,380	6,060	6,380	6,260	(0.63)	170	783K	5B
1402/05/29	6,070	6,070	6,290	6,300	(0.16)	60	199K	1B
1402/05/28	6,190	6,110	6,380	6,310	(0.16)	70	466K	3B
1402/05/25	6,200	6,120	6,440	6,320	(0.47)	277	2M	13B
1402/05/24	6,210	6,080	6,260	6,350	(1.4)	135	669K	4B
1402/05/23	6,360	6,300	6,750	6,440	(0.31)	210	1M	8B
1402/05/22	6,600	6,160	6,650	6,460	(0.62)	281	1M	9B
1402/05/21	6,880	6,220	6,880	6,500	(2.11)	126	947K	6B
1402/05/18	6,690	6,480	6,890	6,640	1.84	258	1M	9B
1402/05/17	6,650	6,240	6,650	6,520	(0.15)	134	568K	4B
1402/05/16	6,490	6,440	6,760	6,530	0.93	185	3M	19B
1402/05/15	6,640	6,220	6,640	6,470	(0.15)	172	976K	6B
1402/05/14	6,450	6,450	6,680	6,480	1.09	141	811K	5B
1402/05/10	6,540	6,280	6,560	6,410	0.31	155	741K	5B
1402/05/09	6,500	6,280	6,670	6,390	(0.31)	137	2M	10B
1402/05/08	6,820	6,380	6,820	6,410	(6.42)	347	4M	25B
1402/05/07	6,920	6,570	7,070	6,850	(0.15)	138	759K	5B
1402/05/04	7,150	6,680	7,150	6,860	(0.15)	120	877K	6B
1402/05/03	7,100	6,680	7,160	6,870	(1.29)	214	2M	12B
1402/05/02	7,310	6,850	7,320	6,960	0.14	191	1M	10B
1402/05/01	6,850	6,840	7,200	6,950	1.61	215	2M	12B
1402/04/31	6,940	6,630	7,040	6,840	(2.98)	208	2M	12B
1402/04/28	7,140	6,580	7,250	7,050	3.98	365	4M	26B
1402/04/27	6,760	6,700	6,830	6,780	6.10	193	2M	13B
1402/04/26	6,650	6,310	6,710	6,390	(5.75)	309	2M	13B
1402/04/25	6,910	6,740	7,190	6,780	(6.35)	332	3M	19B
1402/04/24	7,630	7,050	7,640	7,240	(4.49)	539	5M	38B
1402/04/21	7,800	7,570	7,900	7,580	(6.77)	188	2M	18B
1402/04/20	8,790	8,040	8,790	8,130	(5.9)	345	3M	28B
1402/04/19	9,090	8,440	9,090	8,640	(3.57)	219	1M	12B
1402/04/18	8,670	8,660	9,120	8,960	0.56	321	3M	30B
1402/04/17	8,750	8,750	9,280	8,910	(3.15)	307	2M	18B
1402/04/14	8,890	8,860	9,380	9,200	4.19	645	5M	46B
1402/04/13	8,760	8,550	9,180	8,830	1.38	387	3M	25B
1402/04/12	8,630	8,400	8,890	8,710	0.93	376	4M	33B
1402/04/11	8,480	8,340	8,900	8,630	3.23	450	4M	32B
1402/04/10	8,350	8,200	8,500	8,360	1.46	380	2M	17B
1402/04/07	8,260	8,100	8,390	8,240	(0.24)	371	3M	23B
1402/04/06	8,230	8,230	8,520	8,260	(6.56)	859	6M	52B
1402/04/05	9,640	8,670	9,640	8,840	(3.49)	553	4M	38B
1402/04/04	8,800	8,700	9,230	9,160	6.14	521	6M	53B
1402/04/03	8,500	8,300	9,010	8,630	0.35	209	1M	10B
1402/03/31	8,400	8,310	8,900	8,600	2.75	261	2M	15B
1402/03/30	8,580	8,230	8,580	8,370	0.60	204	1M	11B
1402/03/29	8,110	8,110	8,780	8,320	0.0	213	1M	10B
1402/03/28	8,840	8,100	8,840	8,320	(2.69)	216	1M	11B
1402/03/27	8,700	8,360	8,850	8,550	(0.12)	347	3M	23B
1402/03/24	8,870	8,210	8,960	8,560	2.15	619	7M	59B
1402/03/23	8,310	8,090	8,990	8,380	(3.57)	622	6M	51B
1402/03/22	9,060	8,610	9,250	8,690	(6.05)	545	6M	49B
1402/03/21	9,900	9,180	9,900	9,250	(6.28)	982	11M	104B
1402/03/20	9,870	9,510	9,870	9,870	6.93	958	18M	179B
1402/03/06	18,180	18,180	19,100	18,450	(5.58)	869	3M	63B
1402/03/03	20,500	18,830	20,500	19,540	(2.25)	624	4M	78B
1402/03/02	20,300	19,500	20,590	19,990	0.71	390	2M	42B
1402/03/01	19,120	19,120	20,420	19,850	3.87	420	2M	44B
1402/02/31	19,400	18,080	19,400	19,110	3.07	305	2M	31B
1402/02/30	18,900	17,930	20,250	18,540	(3.74)	558	2M	44B
1402/02/27	19,580	18,300	19,600	19,260	2.39	510	4M	77B
1402/02/25	19,310	17,840	19,310	18,810	4.21	427	4M	73B
1402/02/24	18,120	17,140	18,120	18,050	6.55	410	3M	45B
1402/02/23	18,000	16,880	18,120	16,940	(6.67)	529	6M	97B
1402/02/20	19,150	17,950	20,250	18,150	(5.96)	389	3M	53B
1402/02/19	19,300	19,300	19,600	19,300	(6.76)	675	8M	161B
1402/02/18	19,600	19,600	19,600	20,700	(1.66)	43	150K	3B
1402/02/17	21,600	20,950	22,150	21,050	(6.44)	271	1M	24B
1402/02/16	23,700	21,650	23,700	22,500	0.0	1,812	11M	241B
1402/02/13	22,500	22,500	22,500	22,500	6.99	233	4M	83B
1402/02/12	21,030	21,030	21,030	21,030	6.97	137	2M	42B
1402/02/11	18,260	18,260	19,920	19,660	5.59	1,027	11M	208B
1402/02/10	20,000	18,220	20,000	18,620	(2.15)	1,118	6M	114B
1402/02/09	18,500	18,120	19,330	19,030	5.31	816	4M	70B
1402/02/06	16,890	16,400	18,350	18,070	5.36	1,087	10M	181B
1402/02/05	17,200	16,450	17,200	17,150	6.65	1,171	14M	242B
1402/02/04	16,080	16,080	16,080	16,080	6.99	80	2M	35B
1402/01/27	16,520	14,750	16,520	15,260	(3.78)	1,191	6M	89B
1402/01/26	15,780	15,500	16,160	15,860	4.96	665	4M	60B
1402/01/22	14,700	14,300	15,500	15,110	(0.4)	730	4M	59B
1402/01/21	15,880	14,420	15,970	15,170	1.54	865	7M	103B
1402/01/20	14,110	13,770	15,100	14,940	5.81	1,154	11M	172B
1402/01/19	14,160	13,850	14,160	14,120	6.65	619	4M	51B
1402/01/16	12,640	12,320	13,700	13,240	3.20	501	3M	34B
1402/01/15	12,450	12,210	13,300	12,830	2.15	551	3M	34B
1402/01/14	12,320	12,110	12,740	12,560	0.64	601	3M	38B
1402/01/09	12,360	12,020	12,620	12,480	1.05	910	10M	120B
1402/01/08	13,390	12,030	13,680	12,350	(3.52)	991	7M	91B
1402/01/07	12,800	12,060	12,880	12,800	6.31	546	6M	77B
1402/01/06	12,670	11,850	12,670	12,040	1.60	72	536K	7B
1402/01/05	11,500	11,470	12,080	11,850	4.77	227	1M	17B
1401/12/28	10,820	10,820	11,710	11,310	3.29	258	1M	14B
1401/12/27	11,160	10,660	11,190	10,950	2.91	255	2M	21B
1401/12/24	10,300	10,300	10,950	10,640	2.21	229	846K	9B
1401/12/23	10,210	10,180	10,640	10,410	(2.89)	359	1M	12B
1401/12/22	11,300	10,260	11,300	10,720	0.09	154	506K	5B
1401/12/21	10,870	10,470	11,000	10,710	(4.72)	291	1M	12B
1401/12/20	11,510	11,000	12,130	11,240	(3.02)	287	2M	17B
1401/12/16	11,370	10,860	12,000	11,590	2.39	405	3M	40B
1401/12/15	11,700	11,100	11,700	11,320	(2.33)	268	1M	15B
1401/12/14	11,990	11,390	12,050	11,590	(4.06)	978	4M	49B
1401/12/13	11,990	11,630	12,410	12,080	4.05	799	4M	45B
1401/12/10	11,360	10,600	11,740	11,610	5.74	667	6M	72B
1401/12/09	11,090	10,570	11,100	10,980	5.78	563	4M	43B
1401/12/08	10,290	9,680	10,950	10,380	0.78	529	5M	48B
1401/12/07	10,580	9,880	10,920	10,300	0.78	500	4M	40B
1401/12/06	10,100	9,950	10,260	10,220	6.57	316	4M	43B
1401/12/03	9,750	9,370	9,750	9,590	(1.64)	290	1M	11B
1401/12/02	9,330	9,330	10,170	9,750	2.31	391	2M	22B
1401/12/01	9,600	9,390	9,600	9,530	6.12	248	4M	34B
1401/11/30	8,820	8,820	9,480	8,980	(0.77)	354	1M	13B
1401/11/26	9,100	8,940	9,200	9,050	(1.95)	350	1M	12B
1401/11/25	9,100	8,750	9,340	9,230	(0.65)	293	605K	6B
1401/11/24	9,650	9,080	9,800	9,290	(0.21)	422	1M	9B
1401/11/23	9,150	9,070	9,600	9,310	(0.85)	518	1M	12B
1401/11/19	9,350	9,220	9,560	9,390	(1.78)	368	2M	14B
1401/11/18	9,750	9,300	10,170	9,560	0.0	483	3M	24B
1401/11/17	9,630	9,270	9,970	9,560	(3.82)	681	2M	24B
1401/11/16	9,700	9,580	10,220	9,940	3.87	529	3M	26B
1401/11/12	9,670	9,390	9,980	9,570	0.10	224	1M	11B
1401/11/11	9,430	9,380	9,780	9,560	1.92	269	2M	21B
1401/11/10	9,290	9,230	9,800	9,380	(5.44)	581	5M	46B
1401/11/09	10,600	9,880	10,600	9,920	(6.59)	320	4M	36B
1401/11/08	10,990	10,000	10,990	10,620	3.21	976	6M	67B
1401/11/05	10,590	9,640	10,810	10,290	1.18	880	6M	58B
1401/11/04	9,800	9,420	10,300	10,170	5.61	864	9M	90B
1401/11/03	10,120	9,230	10,120	9,630	0.10	355	3M	29B
1401/11/02	9,800	9,200	9,880	9,620	0.94	512	4M	36B
1401/11/01	9,500	9,100	9,890	9,530	0.63	509	3M	27B
1401/10/28	9,490	9,000	9,930	9,470	0.74	387	3M	27B
1401/10/27	9,170	8,930	9,680	9,400	3.87	593	4M	38B
1401/10/26	8,600	8,600	9,140	9,050	5.85	314	2M	16B
1401/10/24	8,120	7,950	8,900	8,550	1.30	373	2M	14B
1401/10/21	8,590	8,190	8,700	8,440	(1.63)	362	3M	27B
1401/10/20	8,690	8,440	8,850	8,580	0.12	291	2M	17B
1401/10/19	8,520	8,430	9,000	8,570	(1.15)	349	2M	18B
1401/10/18	8,420	8,420	8,910	8,670	3.09	332	3M	22B
1401/10/17	8,590	8,150	8,590	8,410	4.47	335	2M	15B
1401/10/14	8,380	7,900	8,380	8,050	2.68	238	2M	14B
1401/10/10	8,100	7,900	8,190	8,040	(3.6)	313	2M	14B
1401/10/07	8,130	8,060	8,520	8,340	4.38	551	6M	48B
1401/10/05	8,030	7,800	8,150	7,990	(0.25)	246	1M	10B
1401/10/04	8,450	7,850	8,450	8,010	(2.79)	554	3M	28B
1401/10/03	8,190	8,100	8,490	8,240	1.48	199	2M	13B
1401/09/30	8,080	7,870	8,470	8,120	2.14	241	2M	14B
1401/09/29	8,120	7,760	8,120	7,950	(1.36)	180	1M	10B
1401/09/28	8,080	7,870	8,400	8,060	0.12	269	2M	15B
1401/09/27	7,850	7,720	8,300	8,050	3.74	527	5M	40B
1401/09/26	8,020	7,660	8,020	7,760	(0.39)	306	2M	18B
1401/09/23	7,470	7,340	8,000	7,790	3.73	462	4M	32B
1401/09/22	7,580	7,400	7,900	7,510	0.27	335	3M	24B
1401/09/21	7,500	7,400	7,680	7,490	3.45	231	2M	18B
1401/09/15	7,290	7,100	7,370	7,240	1.97	230	2M	12B
1401/09/14	7,010	6,900	7,370	7,100	(0.28)	218	1M	9B
1401/09/13	7,050	6,980	7,280	7,120	(1.11)	269	1M	8B
1401/09/12	7,150	7,060	7,390	7,200	(0.96)	207	1M	10B
1401/09/09	7,600	7,130	7,600	7,270	(4.97)	478	4M	26B
1401/09/08	7,580	7,480	7,890	7,650	2.27	498	3M	24B
1401/09/07	7,200	7,150	7,530	7,480	6.25	558	6M	48B
1401/09/06	7,200	6,850	7,200	7,040	0.28	290	2M	13B
1401/09/05	6,650	6,580	7,230	7,020	1.74	332	2M	16B
1401/09/02	6,990	6,760	7,100	6,900	2.07	389	3M	23B
1401/09/01	6,780	6,510	6,900	6,760	4.81	427	3M	21B
1401/08/30	6,320	6,200	6,550	6,450	5.22	413	3M	20B
1401/08/29	6,100	6,030	6,300	6,130	1.16	243	1M	9B
1401/08/28	6,310	5,950	6,310	6,060	(4.42)	299	2M	13B
1401/08/25	6,600	6,250	6,620	6,340	(1.4)	379	3M	18B
1401/08/24	6,160	6,130	6,500	6,430	5.76	539	6M	37B
1401/08/23	6,240	5,880	6,270	6,080	(1.3)	277	2M	9B
1401/08/22	6,370	6,020	6,380	6,160	(3.6)	429	4M	23B
1401/08/21	6,400	6,200	6,800	6,390	(2.44)	552	5M	33B
1401/08/18	6,690	6,140	6,800	6,550	2.02	706	6M	39B
1401/08/17	6,420	6,240	6,420	6,420	7.00	527	10M	65B
1401/08/16	6,280	6,280	6,280	6,000	2.21	45	865K	5B
1401/08/15	6,140	6,140	6,140	5,870	2.26	92	896K	6B
1401/08/14	5,930	5,800	5,970	5,740	2.87	118	1M	7B
1401/08/11	5,700	5,440	5,700	5,580	4.69	274	3M	14B
1401/08/10	5,560	5,440	5,560	5,330	2.50	117	1M	6B
1401/08/09	5,360	5,180	5,410	5,200	2.77	193	1M	6B
1401/08/08	5,110	4,870	5,270	5,060	(0.59)	218	1M	7B
1401/08/07	4,990	4,900	5,320	5,090	(0.78)	225	1M	7B
1401/08/04	5,300	5,110	5,300	5,130	(6.56)	222	3M	16B
1401/08/03	5,320	5,280	5,470	5,490	(0.72)	108	707K	4B
1401/08/02	5,410	5,350	5,500	5,530	(0.36)	88	357K	2B
1401/08/01	5,560	5,450	5,750	5,550	(0.18)	96	412K	2B
1401/07/30	5,650	5,540	5,670	5,560	0.18	107	266K	1B
1401/07/27	5,590	5,490	5,670	5,550	0.0	86	295K	2B
1401/07/26	5,580	5,350	5,710	5,550	(0.54)	139	812K	4B
1401/07/25	5,410	5,410	5,640	5,580	(0.18)	127	831K	5B
1401/07/24	5,660	5,460	5,770	5,590	(4.77)	232	2M	11B
1401/07/23	5,750	5,650	5,820	5,870	(0.34)	102	357K	2B
1401/07/20	5,780	5,780	6,020	5,890	0.0	71	162K	951M
1401/07/19	5,730	5,730	6,000	5,890	(0.17)	127	714K	4B
1401/07/18	5,710	5,710	5,950	5,900	(0.17)	82	313K	2B
1401/07/17	5,610	5,610	5,960	5,910	(0.34)	120	361K	2B
1401/07/16	5,960	5,620	6,130	5,930	(0.5)	156	984K	6B
1401/07/12	5,800	5,780	5,980	5,960	(1.16)	114	863K	5B
1401/07/11	5,910	5,770	6,240	6,030	(1.47)	143	1M	8B
1401/07/10	5,780	5,780	6,120	6,120	(0.81)	136	573K	3B
1401/07/09	6,260	5,920	6,420	6,170	(2.99)	221	1M	7B
1401/07/06	6,100	6,100	6,550	6,360	1.60	204	1M	9B
1401/07/04	6,230	6,230	6,530	6,260	0.16	101	571K	4B
1401/07/02	6,260	6,010	6,260	6,250	(2.04)	174	1M	7B
1401/06/30	6,060	6,060	6,320	6,380	(0.31)	58	241K	1B
1401/06/29	6,360	6,150	6,530	6,400	(2.44)	217	1M	7B
1401/06/28	6,620	6,320	6,880	6,560	(2.38)	243	1M	9B
1401/06/27	6,860	6,720	7,000	6,720	1.20	259	878K	6B
1401/06/23	6,410	6,390	6,950	6,640	2.00	385	3M	20B
1401/06/22	6,430	6,380	6,730	6,510	0.15	133	463K	3B
1401/06/21	6,450	6,260	6,610	6,500	(0.46)	90	556K	4B
1401/06/20	6,310	6,310	6,500	6,530	(0.46)	106	487K	3B
1401/06/19	6,470	6,310	6,560	6,560	(1.5)	148	835K	5B
1401/06/16	6,650	6,450	6,770	6,660	(1.19)	149	797K	5B
1401/06/15	6,670	6,610	6,830	6,740	0.0	90	403K	3B
1401/06/14	6,800	6,640	6,960	6,740	0.0	156	1M	7B
1401/06/13	6,540	6,510	6,900	6,740	(0.74)	223	2M	11B
1401/06/12	6,550	6,510	6,840	6,790	(0.88)	134	537K	4B
1401/06/09	6,700	6,690	6,950	6,850	(0.44)	143	475K	3B
1401/06/08	7,110	6,770	7,110	6,880	(0.15)	146	517K	4B
1401/06/07	7,190	6,890	7,190	6,890	0.58	164	721K	5B
1401/06/06	6,800	6,560	7,030	6,850	0.74	236	1M	10B
1401/06/05	6,710	6,550	7,080	6,800	1.34	252	1M	9B
1401/06/02	6,600	6,470	6,850	6,710	3.71	318	2M	12B
1401/06/01	6,040	6,040	6,560	6,470	4.52	313	2M	13B
1401/05/31	6,100	6,100	6,270	6,190	(0.16)	130	782K	5B
1401/05/30	6,020	6,020	6,280	6,200	0.0	163	481K	3B
1401/05/29	6,080	6,080	6,430	6,200	0.0	129	916K	6B
1401/05/26	6,220	5,990	6,500	6,200	(1.27)	275	2M	10B
1401/05/25	6,390	6,220	6,760	6,280	(4.99)	390	4M	26B
1401/05/24	6,780	6,370	6,830	6,610	0.30	229	2M	13B
1401/05/19	6,380	6,020	6,670	6,590	4.60	682	7M	46B
1401/05/18	6,250	5,760	6,400	6,300	4.30	567	5M	33B
1401/05/15	5,760	5,760	6,060	6,040	5.59	429	5M	30B
1401/05/12	5,690	5,510	5,740	5,720	5.54	309	4M	25B
1401/05/11	5,380	5,210	5,690	5,420	0.74	351	3M	15B
1401/05/10	5,290	5,240	5,790	5,380	(3.41)	575	4M	23B
1401/05/09	5,630	5,570	5,720	5,570	(5.91)	278	5M	25B
1401/05/08	6,070	5,710	6,070	5,920	(0.67)	165	890K	5B
1401/05/05	6,040	5,860	6,050	5,960	0.0	153	1M	6B
1401/05/04	5,760	5,760	6,040	5,960	(0.67)	154	930K	5B
1401/05/03	5,930	5,800	6,060	6,000	(2.76)	280	1M	8B
1401/05/02	6,100	6,000	6,300	6,170	(1.44)	230	1M	8B
1401/05/01	6,530	6,130	6,530	6,260	(1.26)	562	3M	16B
1401/04/29	6,300	6,200	6,410	6,340	4.79	664	4M	27B
1401/04/28	5,970	5,940	6,220	6,050	(3.97)	1,027	11M	67B
1401/04/26	6,490	6,260	6,490	6,300	(5.26)	321	3M	16B
1401/04/25	6,430	6,400	6,960	6,650	1.06	454	3M	19B
1401/04/22	6,540	6,450	6,740	6,580	(0.3)	194	828K	5B
1401/04/21	6,520	6,410	6,650	6,600	(3.08)	265	1M	9B
1401/04/20	6,830	6,690	7,040	6,810	(4.22)	298	2M	11B
1401/04/18	7,110	6,890	7,110	7,110	(0.7)	179	552K	4B
1401/04/15	7,240	6,980	7,240	7,160	(0.83)	164	707K	5B
1401/04/14	7,130	7,090	7,290	7,220	(0.14)	158	482K	3B
1401/04/13	7,250	7,130	7,370	7,230	(0.28)	160	925K	7B
1401/04/12	7,370	7,130	7,370	7,250	(0.28)	148	450K	3B
1401/04/11	7,450	7,080	7,450	7,270	(0.95)	139	730K	5B
1401/04/08	7,270	7,110	7,430	7,340	(0.68)	155	802K	6B
1401/04/07	7,190	7,190	7,600	7,390	0.27	151	699K	5B
1401/04/06	7,080	7,080	7,420	7,370	(0.27)	147	752K	6B
1401/04/05	7,660	7,210	7,660	7,390	(3.65)	213	1M	10B
1401/04/04	7,900	7,500	7,900	7,670	(0.78)	192	827K	6B
1401/04/01	7,610	7,310	8,080	7,730	1.31	352	2M	15B
1401/03/31	7,370	7,350	7,680	7,630	(0.65)	146	539K	4B
1401/03/30	8,210	7,490	8,210	7,680	(3.52)	352	2M	19B
1401/03/29	8,010	7,740	8,180	7,960	(3.05)	369	2M	19B
1401/03/28	8,410	8,060	8,410	8,210	2.11	394	2M	17B
1401/03/25	7,510	7,500	8,140	8,040	4.69	384	4M	33B
1401/03/24	7,660	7,480	7,730	7,680	(1.54)	299	1M	8B
1401/03/23	7,890	7,600	7,980	7,800	3.59	323	2M	13B
1401/03/22	7,200	7,060	7,680	7,530	3.86	496	4M	27B
1401/03/21	7,250	7,010	7,380	7,250	(2.55)	289	2M	12B
1401/03/18	7,260	7,260	7,530	7,440	0.54	190	2M	14B
1401/03/17	7,260	7,220	7,610	7,400	(1.73)	273	2M	14B
1401/03/16	7,960	7,340	7,960	7,530	(2.08)	328	2M	14B
1401/03/11	7,530	7,530	7,900	7,690	1.32	352	1M	9B
1401/03/10	7,600	7,310	7,820	7,590	(0.39)	272	1M	8B
1401/03/09	8,020	7,470	8,050	7,620	(3.67)	530	3M	23B
1401/03/08	8,070	7,890	8,200	7,910	(5.72)	504	5M	40B
1401/03/07	8,320	8,160	8,840	8,390	(1.99)	300	1M	11B
1401/03/04	8,470	8,220	8,850	8,560	2.51	449	2M	19B
1401/03/03	8,260	8,030	8,500	8,350	1.58	532	3M	22B
1401/03/02	8,670	8,150	8,780	8,220	(5.08)	816	6M	48B
1401/03/01	8,960	8,510	9,050	8,660	(3.35)	691	3M	30B
1401/02/31	8,720	8,650	9,290	8,960	(1.21)	678	3M	26B
1401/02/28	9,090	9,020	9,350	9,070	(5.42)	530	3M	29B
1401/02/27	10,190	9,420	10,190	9,590	(4.29)	854	5M	47B
1401/02/26	9,430	9,430	10,070	10,020	5.47	1,374	17M	170B
1401/02/25	9,780	9,000	9,840	9,500	0.53	1,037	5M	44B
1401/02/24	9,110	8,840	9,490	9,450	5.47	1,240	14M	131B
1401/02/21	9,070	8,720	9,190	8,960	0.22	859	4M	34B
1401/02/20	8,340	8,340	9,210	8,940	2.52	894	6M	53B
1401/02/19	9,080	8,620	9,080	8,720	(4.8)	1,386	8M	68B
1401/02/18	9,300	9,110	9,590	9,160	(5.47)	1,485	8M	71B
1401/02/17	10,260	9,400	10,360	9,690	(1.12)	1,180	5M	53B
1401/02/12	9,560	9,180	9,930	9,800	4.59	760	5M	44B
1401/02/11	9,060	9,030	9,450	9,370	5.04	978	10M	90B
1401/02/10	8,800	8,570	9,280	8,920	(1.22)	1,470	6M	58B
1401/02/07	9,000	8,650	9,330	9,030	(0.77)	1,370	7M	66B
1401/02/06	9,060	8,790	9,330	9,100	3.29	1,656	11M	101B
1401/02/05	9,000	8,280	9,090	8,810	0.11	2,956	19M	167B
1401/02/04	8,790	8,600	8,820	8,800	5.64	506	6M	51B
1401/01/31	8,350	8,010	8,350	8,330	5.71	894	14M	118B
1401/01/30	7,880	7,880	7,880	7,880	5.91	201	4M	35B
1401/01/29	7,180	7,170	7,550	7,440	4.35	727	9M	68B
1401/01/28	7,220	7,010	7,220	7,130	0.14	433	3M	22B
1401/01/27	7,270	6,930	7,270	7,120	1.57	325	2M	14B
1401/01/24	6,970	6,670	7,200	7,010	0.0	349	1M	9B
1401/01/23	7,310	6,970	7,310	7,010	(4.37)	542	3M	20B
1401/01/22	7,310	7,170	7,500	7,330	0.27	489	3M	20B
1401/01/21	7,400	7,130	7,550	7,310	(0.81)	712	4M	29B
1401/01/20	7,400	7,230	7,530	7,370	(0.14)	352	2M	16B
1401/01/17	7,010	7,010	7,450	7,380	3.94	678	4M	32B
1401/01/16	7,020	6,970	7,290	7,100	0.14	470	2M	15B
1401/01/15	7,210	7,030	7,400	7,090	(4.19)	819	5M	37B
1401/01/14	7,260	7,210	7,590	7,400	(0.8)	847	4M	32B
1401/01/10	7,990	7,340	7,990	7,460	(3.37)	906	6M	42B
1401/01/09	8,000	7,390	8,000	7,720	(0.64)	793	6M	46B
1401/01/07	7,950	7,600	7,950	7,770	2.37	384	2M	17B
1401/01/06	7,520	7,450	7,670	7,590	3.41	412	2M	19B
1400/12/28	7,400	7,150	7,470	7,340	3.09	437	3M	21B
1400/12/25	7,220	6,870	7,320	7,120	(1.11)	300	2M	12B
1400/12/24	7,340	6,860	7,440	7,200	0.70	245	2M	14B
1400/12/23	7,210	7,000	7,280	7,150	2.29	289	2M	11B
1400/12/22	6,990	6,790	7,350	6,990	(1.27)	442	2M	15B
1400/12/21	7,010	6,960	7,120	7,080	(3.28)	302	1M	10B
1400/12/18	7,630	7,050	7,640	7,320	(0.41)	497	2M	16B
1400/12/17	6,810	6,810	7,460	7,350	3.38	677	6M	44B
1400/12/16	7,300	6,750	7,300	7,110	0.99	605	9M	65B
1400/12/15	6,970	6,810	7,080	7,040	4.30	547	4M	26B
1400/12/14	6,790	6,550	6,800	6,750	4.17	591	3M	23B
1400/12/11	6,510	6,450	6,510	6,480	4.52	146	2M	15B
1400/12/09	6,240	6,240	6,360	6,200	2.31	141	1M	8B
1400/12/08	5,820	5,820	6,230	6,060	0.17	130	569K	3B
1400/12/07	6,120	5,950	6,170	6,050	0.0	76	409K	2B
1400/12/04	6,010	6,000	6,180	6,050	0.17	93	441K	3B
1400/12/03	6,060	6,020	6,280	6,040	0.67	158	629K	4B
1400/12/02	6,000	5,810	6,240	6,000	0.84	140	641K	4B
1400/12/01	5,930	5,890	6,060	5,950	(4.03)	177	2M	12B
1400/11/30	6,080	5,990	6,100	6,200	(1.59)	152	816K	5B
1400/11/27	6,260	6,080	6,260	6,300	(1.41)	135	713K	4B
1400/11/25	6,250	6,170	6,370	6,390	(1.54)	118	760K	5B
1400/11/24	6,300	6,220	6,500	6,490	(0.76)	99	462K	3B
1400/11/23	6,880	6,300	6,880	6,540	(0.46)	132	669K	4B
1400/11/20	6,800	6,550	6,800	6,570	0.46	180	558K	4B
1400/11/19	6,180	6,180	6,690	6,540	2.51	312	3M	19B
1400/11/18	6,120	6,120	6,600	6,380	(0.93)	104	574K	4B
1400/11/17	6,270	6,230	6,390	6,440	(1.68)	110	790K	5B
1400/11/16	6,380	6,270	6,690	6,550	(0.3)	141	452K	3B
1400/11/13	6,460	6,300	6,700	6,570	(0.15)	154	827K	5B
1400/11/12	6,780	6,310	6,780	6,580	0.92	280	1M	9B
1400/11/11	6,500	6,490	6,670	6,520	(4.54)	327	3M	17B
1400/11/10	6,970	6,580	6,970	6,830	(0.73)	233	737K	5B
1400/11/09	6,680	6,600	6,970	6,880	(0.29)	202	730K	5B
1400/11/06	6,700	6,690	7,100	6,900	(1.99)	227	934K	6B
1400/11/05	6,700	6,700	6,700	7,040	(0.14)	13	31K	208M
1400/11/04	6,780	6,760	6,780	7,050	(0.84)	50	343K	2B
1400/11/03	6,850	6,780	6,850	7,110	(0.28)	40	121K	818M
1400/11/02	7,140	6,830	7,170	7,130	(0.7)	113	544K	4B
1400/10/29	7,000	6,880	7,200	7,180	(0.69)	120	531K	4B
1400/10/28	7,150	6,990	7,300	7,230	(1.63)	117	779K	5B
1400/10/27	7,460	7,180	7,580	7,350	(0.41)	155	649K	5B
1400/10/26	7,250	7,120	7,650	7,380	0.14	211	1M	8B
1400/10/25	7,530	6,960	7,650	7,370	0.82	331	2M	13B
1400/10/22	7,420	7,140	7,600	7,310	(2.66)	186	1M	11B
1400/10/21	7,770	7,280	7,900	7,510	(0.4)	224	2M	13B
1400/10/20	7,300	7,180	7,770	7,540	0.40	231	1M	10B
1400/10/19	7,600	7,180	7,780	7,510	(0.13)	259	771K	6B
1400/10/18	7,310	7,310	7,760	7,520	0.51	239	670K	5B
1400/10/15	7,351	7,232	7,426	7,482	(1.71)	118	779K	6B
1400/10/14	7,560	7,500	7,650	7,612	(3.57)	198	1M	11B
1400/10/13	7,600	7,564	7,960	7,894	(0.85)	170	485K	4B
1400/10/12	8,100	7,621	8,100	7,962	(0.16)	54	172K	1B
1400/10/06	8,370	7,840	8,370	8,115	0.79	766	3M	22B
1400/10/05	8,116	8,116	8,116	8,051	4.15	180	2M	14B
1400/10/04	7,807	7,807	7,807	7,730	3.95	289	2M	12B
1400/10/01	7,610	7,550	7,715	7,436	1.06	138	571K	4B
1400/09/30	7,300	7,041	7,688	7,358	0.49	276	1M	9B
1400/09/29	7,114	7,114	7,358	7,322	(0.73)	152	770K	6B
1400/09/28	7,180	7,100	7,390	7,376	(0.58)	88	301K	2B
1400/09/27	7,140	7,140	7,498	7,419	(1.03)	158	680K	5B
1400/09/24	7,360	7,284	7,558	7,496	(2.23)	192	907K	7B
1400/09/23	7,577	7,577	7,650	7,667	(3.86)	162	1M	11B
1400/09/22	7,820	7,688	7,860	7,975	(1.45)	131	568K	4B
1400/09/21	7,780	7,752	7,811	8,092	(0.82)	98	305K	2B
1400/09/20	8,001	7,875	8,200	8,159	(1.29)	158	665K	5B
1400/09/17	8,260	8,230	8,460	8,266	0.05	163	499K	4B
1400/09/16	8,398	8,200	8,398	8,262	(0.25)	99	624K	5B
1400/09/15	8,330	8,260	8,400	8,283	0.11	136	720K	6B
1400/09/14	8,051	8,017	8,360	8,274	(0.52)	168	784K	6B
1400/09/13	8,151	8,150	8,399	8,317	(0.67)	132	514K	4B
1400/09/10	8,070	8,070	8,720	8,373	0.07	325	1M	11B
1400/09/09	8,770	8,288	8,770	8,367	(4.09)	364	2M	13B
1400/09/08	8,820	8,340	9,000	8,724	(0.09)	229	732K	6B
1400/09/07	8,570	8,430	8,829	8,732	(0.32)	171	530K	5B
1400/09/06	8,890	8,500	9,000	8,760	0.77	328	1M	9B
1400/09/03	8,735	8,668	9,293	8,693	(4.72)	529	2M	22B
1400/09/02	9,291	9,066	9,550	9,124	(4.39)	372	2M	18B
1400/09/01	9,597	9,261	9,598	9,543	4.40	640	3M	31B
1400/08/30	9,200	8,776	9,690	9,141	(1.04)	870	4M	37B
1400/08/29	9,245	9,010	9,245	9,237	4.91	967	6M	53B
1400/08/26	8,799	8,367	8,827	8,805	4.73	414	3M	23B
1400/08/25	7,772	7,772	8,469	8,407	4.23	458	3M	26B
1400/08/24	8,225	7,790	8,236	8,066	(1.56)	258	995K	8B
1400/08/23	8,395	8,003	8,395	8,194	(0.32)	271	803K	7B
1400/08/22	8,500	8,208	8,500	8,220	(4.86)	400	2M	20B
1400/08/19	8,994	8,400	8,994	8,640	(0.79)	352	2M	17B
1400/08/18	8,840	8,452	8,840	8,709	(0.71)	217	661K	6B
1400/08/17	8,443	8,442	8,920	8,771	(0.89)	175	561K	5B
1400/08/16	9,360	8,699	9,360	8,850	(3.34)	306	2M	15B
1400/08/15	9,120	8,862	9,161	9,156	4.94	212	2M	16B
1400/08/12	8,600	8,561	8,953	8,725	2.32	235	1M	11B
1400/08/11	8,649	8,252	8,777	8,527	0.09	197	526K	4B
1400/08/10	8,600	8,236	8,918	8,519	(0.73)	239	1M	10B
1400/08/09	8,547	8,410	9,200	8,582	(3.05)	243	1M	11B
1400/08/08	8,661	8,560	8,917	8,852	(1.43)	330	890K	8B
1400/08/05	8,810	8,700	9,200	8,980	(0.16)	274	1M	10B
1400/08/04	9,180	8,802	9,389	8,994	(1.98)	333	1M	12B
1400/08/03	9,200	9,152	9,370	9,176	(4.74)	356	3M	27B
1400/08/01	9,616	9,560	9,960	9,633	(4.27)	262	1M	12B
1400/07/28	10,460	9,893	10,460	10,063	(3.36)	551	2M	20B
1400/07/27	10,432	10,200	10,432	10,413	4.80	483	4M	41B
1400/07/26	9,440	9,155	10,117	9,936	3.11	597	3M	32B
1400/07/25	9,725	9,284	9,725	9,636	(1.39)	277	586K	6B
1400/07/24	9,903	9,540	9,903	9,772	3.60	347	1M	12B
1400/07/21	9,480	9,399	9,950	9,432	(4.66)	360	2M	19B
1400/07/20	10,020	9,881	10,318	9,893	(4.88)	423	3M	26B
1400/07/19	10,300	10,200	10,777	10,401	(2.8)	428	2M	18B
1400/07/18	10,556	10,552	11,096	10,701	(3.66)	480	2M	20B
1400/07/17	11,600	10,755	11,780	11,107	(1.82)	468	1M	14B
1400/07/14	11,289	11,090	11,343	11,313	4.72	750	3M	34B
1400/07/12	10,370	10,161	10,939	10,803	3.69	391	2M	19B
1400/07/11	10,890	10,372	10,890	10,419	(4.56)	503	3M	31B
1400/07/10	11,130	10,600	11,190	10,917	1.48	454	2M	22B
1400/07/07	10,922	10,483	11,328	10,758	(1.35)	644	2M	21B
1400/07/06	11,300	10,809	11,370	10,905	(4.15)	707	3M	31B
1400/07/04	12,270	11,139	12,270	11,377	(2.97)	574	3M	29B
1400/07/03	11,989	11,223	12,110	11,725	(0.12)	598	2M	24B
1400/06/31	11,910	11,700	12,190	11,739	(4.68)	482	3M	30B
1400/06/30	12,490	12,210	13,290	12,315	(4.18)	287	2M	19B
1400/06/29	12,778	12,761	13,300	12,852	(4.32)	848	3M	40B
1400/06/28	14,000	13,190	14,200	13,432	(3.26)	617	3M	38B
1400/06/27	14,007	13,510	14,007	13,884	4.08	1,209	7M	90B
1400/06/24	12,900	12,770	13,934	13,340	0.52	1,399	13M	178B
1400/06/23	12,770	12,770	13,690	13,271	(0.29)	621	4M	51B
1400/06/22	13,042	13,042	13,042	13,309	(3.05)	72	648K	8B
1400/06/21	13,153	13,153	13,153	13,728	(0.85)	89	180K	2B
1400/06/20	14,577	13,421	14,577	13,845	(2.0)	498	2M	30B
1400/06/17	14,273	13,772	14,500	14,127	0.41	611	2M	24B
1400/06/16	14,100	13,878	14,500	14,069	(3.68)	681	3M	41B
1400/06/15	14,500	14,000	14,696	14,607	4.36	985	10M	151B
1400/06/14	13,590	13,335	14,356	13,997	2.37	930	4M	59B
1400/06/13	14,180	13,210	14,299	13,673	0.26	1,006	5M	65B
1400/06/10	13,082	12,463	13,735	13,637	4.25	1,242	11M	153B
1400/06/09	13,000	12,991	13,520	13,081	(4.34)	981	7M	96B
1400/06/08	13,800	13,635	14,050	13,674	(4.72)	387	3M	47B
1400/06/07	14,500	14,172	14,900	14,352	(3.79)	1,760	11M	163B
1400/06/06	15,144	14,021	15,144	14,917	3.43	2,449	26M	381B
1400/06/03	14,423	14,423	14,423	14,423	4.99	100	3M	41B
1400/06/02	13,737	13,737	13,737	13,737	5.00	70	2M	26B
1400/06/01	13,083	13,083	13,083	13,083	5.00	223	13M	174B
1400/05/31	12,460	12,388	12,460	12,460	5.00	250	7M	84B
1400/05/24	12,388	12,388	12,388	11,867	0.58	48	149K	2B
1400/05/23	12,243	12,243	12,243	11,799	1.19	65	306K	4B
1400/05/20	12,083	12,083	12,083	11,660	1.32	63	355K	4B
1400/05/19	11,917	11,917	11,917	11,508	1.39	61	376K	4B
1400/05/18	11,702	11,702	11,702	11,350	1.84	70	496K	6B
1400/05/17	11,500	11,100	11,519	11,145	1.59	143	433K	5B
1400/05/16	11,030	10,586	11,498	10,971	(1.54)	594	2M	18B
1400/05/13	11,157	11,044	11,788	11,143	(4.15)	442	2M	18B
1400/05/12	11,698	11,191	11,990	11,625	(1.31)	413	879K	10B
1400/05/11	11,800	11,291	12,140	11,779	0.29	230	636K	8B
1400/05/10	11,670	11,670	12,200	11,745	0.63	231	571K	7B
1400/05/09	11,900	11,001	12,000	11,672	1.96	363	941K	11B
1400/05/06	11,346	11,346	11,727	11,448	(4.14)	379	1M	15B
1400/05/05	12,577	11,721	12,577	11,943	(3.19)	513	2M	25B
1400/05/04	12,235	11,678	12,700	12,337	1.61	628	3M	31B
1400/04/28	12,000	11,761	12,235	12,142	4.20	568	2M	29B
1400/04/27	11,399	10,935	11,761	11,653	4.04	790	3M	40B
1400/04/26	10,745	10,744	11,280	11,201	4.26	878	5M	51B
1400/04/23	10,700	10,500	11,100	10,743	0.53	374	943K	10B
1400/04/22	10,705	10,491	10,935	10,686	(2.63)	345	1M	13B
1400/04/21	10,562	10,510	11,432	10,975	0.80	236	680K	8B
1400/04/20	11,000	10,763	11,100	10,888	0.39	397	1M	13B
1400/04/19	10,950	10,717	11,000	10,846	1.24	477	2M	18B
1400/04/16	10,410	10,232	10,801	10,713	4.14	680	4M	47B
1400/04/15	10,490	10,060	10,490	10,287	(0.2)	461	2M	16B
1400/04/14	9,765	9,765	10,519	10,308	2.86	537	1M	14B
1400/04/13	10,001	9,800	10,200	10,021	(0.53)	228	602K	6B
1400/04/12	9,813	9,812	10,200	10,074	1.91	439	2M	16B
1400/04/09	9,999	9,700	10,174	9,885	1.01	364	1M	10B
1400/04/08	9,661	9,600	10,200	9,786	(2.91)	521	2M	19B
1400/04/07	10,655	9,907	10,655	10,079	(3.35)	389	2M	20B
1400/04/06	10,240	10,220	10,600	10,428	(0.83)	262	691K	7B
1400/04/05	10,160	10,160	10,700	10,515	0.72	413	2M	16B
1400/04/02	10,760	10,140	10,760	10,440	1.28	388	1M	14B
1400/04/01	10,150	9,940	10,564	10,308	2.46	423	2M	17B
1400/03/31	10,120	9,700	10,400	10,061	0.11	383	1M	13B
1400/03/30	10,550	9,798	10,550	10,050	(2.55)	439	2M	18B
1400/03/29	10,420	9,890	10,600	10,313	(0.51)	594	2M	25B
1400/03/26	10,200	9,492	10,490	10,366	3.75	1,223	5M	51B
1400/03/25	9,650	9,650	10,061	9,991	4.27	776	4M	44B
1400/03/24	9,960	9,478	10,299	9,582	(3.95)	733	4M	36B
1400/03/23	10,350	9,823	10,498	9,976	(3.51)	424	2M	15B
1400/03/22	10,270	10,269	10,740	10,339	(4.35)	377	2M	19B
1400/03/19	11,490	10,767	11,490	10,809	(4.62)	300	1M	15B
1400/03/18	11,201	11,201	12,025	11,333	(3.88)	1,052	5M	57B
1400/03/17	11,255	11,255	11,255	11,790	(0.48)	33	121K	1B
1400/03/12	11,321	11,321	11,321	11,847	(0.58)	25	138K	2B
1400/03/11	11,326	11,326	11,326	11,916	(0.05)	4	12K	133M
1400/03/10	11,384	11,384	11,384	11,922	(0.51)	39	121K	1B
1400/03/09	11,950	11,950	12,350	11,983	(4.73)	317	2M	27B
1400/03/08	12,002	12,002	12,002	12,578	(0.44)	37	104K	1B
1400/03/05	12,008	12,008	12,008	12,633	(0.06)	9	13K	154M
1400/03/04	12,363	12,363	12,363	12,640	(2.87)	35	661K	8B
1400/03/03	12,364	12,364	12,364	13,013	(0.01)	2	2K	23M
1400/03/02	12,365	12,365	12,365	13,014	(0.01)	2	1K	14M
1400/03/01	12,370	12,370	12,370	13,015	(0.05)	7	11K	139M
1400/02/29	12,377	12,377	12,377	13,021	(0.05)	10	11K	140M
1400/02/28	12,959	12,959	12,959	13,028	(4.49)	102	906K	12B
1400/02/27	13,300	13,213	14,390	13,641	(1.92)	178	453K	6B
1400/02/26	13,900	13,896	14,580	13,908	(4.92)	265	1M	15B
1400/02/25	14,123	14,123	14,500	14,627	(1.61)	165	339K	5B
1400/02/22	14,500	14,486	14,500	14,866	(0.45)	87	491K	7B
1400/02/21	14,667	14,667	14,960	14,933	(1.24)	203	1M	20B
1400/02/20	14,674	14,674	14,674	15,120	(0.05)	16	53K	773M
1400/02/19	14,676	14,676	14,676	15,127	(0.01)	3	17K	247M
1400/02/18	14,782	14,782	14,785	15,129	(0.72)	93	792K	12B
1400/02/15	14,877	14,877	14,950	15,239	(0.64)	131	683K	10B
1400/02/13	14,984	14,983	15,010	15,337	(0.71)	137	751K	11B
1400/02/12	15,078	15,078	15,270	15,446	(0.63)	166	677K	10B
1400/02/11	15,216	15,216	15,400	15,544	(0.91)	122	962K	15B
1400/02/08	15,326	15,326	15,700	15,686	(0.72)	290	761K	12B
1400/02/07	15,448	15,447	15,924	15,799	(0.78)	292	842K	13B
1400/02/06	15,565	15,565	15,580	15,924	(0.76)	193	791K	12B
1400/02/05	15,566	15,566	15,566	16,046	(0.01)	6	6K	91M
1400/02/04	15,580	15,580	15,580	16,047	(0.09)	41	90K	1B
1400/02/01	15,738	15,737	16,157	16,061	(1.0)	338	1M	17B
1400/01/31	16,010	16,004	16,260	16,223	(0.66)	246	1M	16B
1400/01/30	16,157	16,157	16,600	16,330	(0.95)	345	2M	26B
1400/01/29	16,230	16,230	16,230	16,486	(0.45)	64	680K	11B
1400/01/28	16,298	16,298	16,298	16,561	(0.41)	113	622K	10B
1400/01/25	16,374	16,359	16,997	16,630	(0.37)	327	888K	15B
1400/01/24	17,000	16,632	17,199	16,692	(1.64)	899	3M	50B
1400/01/23	17,010	16,610	17,480	16,971	1.57	894	2M	42B
1400/01/22	16,014	16,014	17,099	16,708	2.27	1,210	3M	55B
1400/01/21	16,175	16,175	16,490	16,337	(1.02)	485	2M	28B
1400/01/18	16,650	16,370	16,650	16,505	(1.19)	548	2M	32B
1400/01/17	16,681	16,667	17,180	16,704	(1.78)	891	3M	54B
1400/01/16	17,465	16,795	17,879	17,007	(0.76)	2,258	8M	138B
1400/01/15	15,994	15,994	17,298	17,137	5.01	2,729	10M	171B
1400/01/14	15,718	15,718	16,854	16,319	1.75	1,110	3M	52B
1400/01/11	16,500	15,678	16,500	16,038	0.26	1,092	3M	46B
1400/01/10	15,382	15,377	16,490	15,997	1.96	1,337	3M	50B
1400/01/08	16,250	15,370	16,250	15,690	0.47	1,223	3M	40B
1400/01/07	15,750	15,025	15,888	15,617	4.19	1,298	4M	62B
1399/12/27	14,594	14,410	15,390	14,989	2.88	1,290	3M	52B
1399/12/26	14,390	14,390	14,990	14,570	(0.77)	789	2M	34B
1399/12/25	14,425	14,425	14,429	14,683	(0.24)	133	416K	6B
1399/12/24	14,550	14,550	14,864	14,719	(0.86)	560	2M	23B
1399/12/23	14,634	14,633	15,080	14,846	(0.57)	425	1000K	15B
1399/12/20	14,750	14,737	15,700	14,931	(0.7)	1,000	3M	41B
1399/12/19	14,965	14,965	15,420	15,037	(1.53)	995	4M	55B
1399/12/18	14,982	14,982	14,982	15,270	(0.11)	41	182K	3B
1399/12/17	15,007	15,007	15,007	15,287	(0.17)	49	274K	4B
1399/12/16	15,017	15,017	15,017	15,313	(0.07)	20	102K	2B
1399/12/13	15,027	15,027	15,027	15,323	(0.07)	23	105K	2B
1399/12/12	15,090	15,090	15,379	15,333	(0.42)	231	679K	10B
1399/12/11	15,102	15,102	15,102	15,397	(0.08)	23	138K	2B
1399/12/10	15,128	15,128	15,128	15,410	(0.17)	33	273K	4B
1399/12/09	15,163	15,163	15,163	15,436	(0.23)	105	377K	6B
1399/12/06	15,350	15,308	15,800	15,472	(0.95)	290	2M	23B
1399/12/05	15,613	15,613	15,908	15,620	(1.95)	367	3M	48B
1399/12/04	15,714	15,714	15,714	15,931	(0.64)	108	992K	16B
1399/12/03	16,000	15,865	16,330	16,034	(0.95)	475	2M	25B
1399/12/02	16,000	15,962	16,790	16,188	(0.61)	938	3M	46B
1399/11/29	16,430	16,245	16,990	16,287	(1.74)	1,138	5M	77B
1399/11/28	16,221	16,150	17,237	16,576	0.59	2,754	10M	159B
1399/11/27	16,500	15,927	16,551	16,479	5.53	2,021	10M	171B
1399/11/26	15,650	14,961	16,181	15,615	2.29	2,222	8M	132B
1399/11/25	15,000	14,710	15,599	15,266	3.08	1,381	4M	68B
1399/11/21	15,500	14,736	15,500	14,810	(4.52)	1,666	7M	103B
1399/11/20	16,010	15,129	16,680	15,511	(2.6)	1,879	7M	110B
1399/11/19	15,705	15,705	16,520	15,925	(3.67)	2,770	12M	188B
1399/11/18	16,970	16,105	16,970	16,531	(2.48)	332	2M	28B
1399/11/15	16,968	16,350	16,968	16,952	4.90	2,790	21M	352B
1399/11/14	16,218	15,600	16,218	16,160	4.62	1,065	13M	207B
1399/11/13	15,800	15,331	16,000	15,446	(4.28)	883	5M	73B
1399/11/12	17,010	15,865	17,210	16,137	(3.37)	1,339	5M	77B
1399/11/11	16,001	16,001	17,000	16,700	3.14	1,423	7M	111B
1399/11/08	16,098	16,098	16,700	16,191	(4.45)	2,002	7M	120B
1399/11/07	17,400	16,610	17,400	16,945	(3.08)	434	2M	28B
1399/11/06	17,600	17,469	18,121	17,484	(4.92)	1,127	4M	65B
1399/11/05	19,401	18,123	19,500	18,388	(3.61)	1,660	6M	119B
1399/11/04	18,944	18,944	19,780	19,076	(4.34)	3,041	11M	207B
1399/11/01	19,128	19,128	19,128	19,941	(0.96)	159	452K	9B
1399/10/30	19,312	19,312	19,312	20,134	(0.95)	110	448K	9B
1399/10/29	19,645	19,645	19,645	20,328	(1.69)	110	796K	16B
1399/10/27	20,207	20,207	21,190	20,678	(2.78)	361	1M	28B
1399/10/24	21,460	21,204	22,320	21,270	(4.7)	936	4M	77B
1399/10/23	20,400	20,400	22,422	22,320	4.52	1,788	8M	170B
1399/10/22	21,960	20,962	22,500	21,355	(3.22)	1,553	4M	83B
1399/10/21	21,550	21,520	22,590	22,065	0.50	1,199	3M	57B
1399/10/20	21,800	21,436	22,795	21,955	(2.7)	1,309	3M	59B
1399/10/17	23,296	22,132	24,036	22,564	(3.14)	1,790	5M	115B
1399/10/16	23,250	23,206	23,830	23,296	(4.63)	2,050	6M	130B
1399/10/15	25,650	23,244	25,690	24,427	(0.16)	4,533	12M	304B
1399/10/14	24,498	23,800	24,499	24,467	4.86	1,329	6M	144B
1399/10/13	23,000	22,300	23,428	23,333	4.57	637	2M	54B
1399/10/10	21,520	21,000	22,611	22,313	3.61	1,856	4M	92B
1399/10/09	21,940	21,481	22,331	21,535	(4.76)	1,342	4M	80B
1399/10/08	23,370	22,328	23,380	22,611	(3.8)	1,409	3M	61B
1399/10/07	24,310	22,984	24,940	23,503	(2.85)	1,889	4M	89B
1399/10/06	23,300	23,162	24,319	24,193	4.46	2,424	7M	176B
1399/10/03	24,000	21,973	24,000	23,161	0.30	1,518	3M	65B
1399/10/02	22,130	21,700	23,241	23,091	4.32	1,334	3M	74B
1399/10/01	22,000	21,977	23,100	22,135	(4.31)	1,870	5M	109B
1399/09/30	23,400	22,930	23,890	23,133	(4.16)	563	2M	41B
1399/09/24	24,927	23,142	25,180	24,236	(0.5)	2,463	8M	187B
1399/09/23	23,800	23,340	24,928	24,359	2.60	2,469	8M	200B
1399/09/22	24,700	23,376	25,100	23,741	(3.52)	2,797	9M	215B
1399/09/19	25,230	24,002	25,230	24,606	2.32	2,574	5M	121B
1399/09/18	22,650	22,650	24,518	24,047	2.98	1,784	5M	116B
1399/09/17	23,610	23,146	24,364	23,351	(4.16)	2,632	7M	175B
1399/09/16	24,780	23,500	25,100	24,364	(0.44)	2,371	6M	135B
1399/09/15	24,000	23,710	25,300	24,472	(1.9)	2,218	5M	120B
1399/09/12	25,251	23,989	26,400	24,946	(1.21)	2,972	9M	224B
1399/09/11	23,300	23,300	25,487	25,251	4.02	3,586	13M	324B
1399/09/10	25,200	23,434	25,200	24,274	(1.59)	3,804	11M	265B
1399/09/09	25,010	24,057	25,900	24,667	(2.59)	6,774	20M	495B
1399/09/08	25,300	25,182	27,000	25,323	(4.47)	3,698	13M	330B
1399/09/05	26,000	25,393	26,662	26,507	4.39	2,986	6M	166B
1399/09/04	23,810	23,810	26,316	25,393	1.32	7,836	31M	779B
1399/09/03	24,295	24,295	24,295	25,063	(1.99)	161	737K	18B
1399/09/02	24,747	24,747	24,747	25,573	(1.83)	156	675K	17B
1399/09/01	26,500	25,723	27,076	26,049	(3.79)	1,023	3M	79B
1399/08/28	26,980	26,980	27,965	27,076	(4.66)	5,702	17M	463B
1399/08/27	30,993	28,043	30,993	28,399	(3.79)	7,636	31M	886B
1399/08/26	29,518	29,517	29,518	29,518	5.00	2,450	20M	593B
1399/08/25	26,732	26,732	29,544	28,113	(0.09)	3,578	21M	579B
1399/08/24	27,333	27,333	27,333	28,138	(2.2)	176	766K	21B
1399/08/21	28,771	28,771	28,771	28,771	(5.0)	181	2M	55B
1399/08/20	29,368	29,368	29,368	30,285	(2.03)	92	591K	17B
1399/08/19	30,913	30,913	30,913	30,913	(5.0)	679	9M	270B
1399/08/18	32,539	32,539	32,550	32,539	(5.0)	1,565	11M	344B
1399/08/17	32,694	32,694	32,694	34,251	(0.47)	36	138K	5B
1399/08/14	33,449	33,449	33,449	34,414	(2.26)	125	654K	22B
1399/08/12	34,069	34,069	34,069	35,209	(1.82)	115	527K	18B
1399/08/11	37,000	34,458	37,000	35,862	(1.13)	661	1M	47B
1399/08/10	36,271	36,271	36,271	36,271	5.00	1,499	4M	152B
1399/08/07	34,300	33,800	34,648	34,544	4.68	2,115	8M	266B
1399/08/06	32,300	32,300	33,028	32,999	4.91	4,588	23M	749B
1399/08/05	31,010	31,010	31,469	31,456	4.95	4,948	30M	958B
1399/08/03	29,130	29,130	29,997	29,971	4.91	3,535	21M	643B
1399/07/30	27,200	27,200	28,808	28,569	4.13	2,511	19M	533B
1399/07/29	26,106	26,106	26,106	27,437	(0.15)	50	55K	1B
1399/07/28	28,000	26,467	28,489	27,479	(1.36)	638	3M	73B
1399/07/27	27,300	27,300	29,230	27,859	0.0	2,833	11M	306B
1399/07/23	29,400	27,417	29,400	27,858	(3.47)	2,730	18M	494B
1399/07/22	28,888	28,160	28,897	28,859	4.86	4,034	14M	417B
1399/07/21	26,779	26,779	27,566	27,521	4.83	1,529	7M	184B
1399/07/20	26,240	26,000	26,273	26,254	4.92	1,345	7M	172B
1399/07/19	25,000	23,732	26,230	25,022	0.16	3,101	15M	376B
1399/07/16	25,397	24,188	25,397	24,981	3.28	2,954	12M	301B
1399/07/15	24,949	24,949	24,949	24,188	1.80	66	834K	21B
1399/07/14	23,600	23,600	23,773	23,761	4.95	569	3M	68B
1399/07/12	22,641	22,600	22,641	22,641	5.00	635	4M	86B
1399/07/09	21,602	21,101	21,612	21,563	4.76	543	3M	56B
1399/07/08	20,200	19,920	20,818	20,583	3.81	1,068	4M	78B
1399/07/07	19,500	19,500	20,860	19,827	(1.3)	2,263	15M	291B
1399/07/06	20,774	19,780	20,774	20,089	1.54	2,782	19M	380B
1399/07/05	19,803	19,803	19,803	19,785	4.90	343	3M	52B
1399/07/02	18,936	18,221	18,936	18,860	4.57	654	4M	84B
1399/07/01	18,087	17,335	18,087	18,035	4.70	2,669	24M	433B
1399/06/31	17,228	16,450	17,228	17,226	4.99	839	11M	186B
1399/06/30	16,408	16,408	16,408	16,408	5.00	1,264	24M	398B
1399/06/29	15,627	15,627	15,627	15,627	5.00	283	4M	60B
1399/06/26	15,231	15,231	15,231	14,883	2.60	206	2M	25B
1399/06/25	14,507	13,900	14,507	14,506	4.99	632	36M	516B
1399/06/24	13,695	13,695	14,415	13,817	(4.15)	1,255	8M	109B
1399/06/23	14,415	14,415	14,415	14,415	(5.0)	197	3M	45B
1399/06/22	15,159	15,159	15,900	15,173	(4.91)	526	4M	54B
1399/06/19	15,907	15,907	15,907	15,956	(4.71)	85	2M	37B
1399/06/18	16,735	16,735	16,735	16,744	(4.94)	45	2M	40B
1399/06/17	17,615	17,615	17,615	17,615	(5.0)	50	2M	44B
1399/06/16	18,502	18,502	18,502	18,542	(4.79)	182	2M	43B
1399/06/15	19,475	19,475	19,475	19,475	(5.0)	168	3M	53B
1399/06/12	19,510	19,510	19,510	20,500	(0.18)	21	84K	2B
1399/06/11	19,544	19,544	19,544	20,536	(0.17)	17	83K	2B
1399/06/10	20,700	19,925	21,480	20,572	(1.91)	474	4M	76B
1399/06/05	20,873	20,873	21,550	20,973	(4.54)	3,596	22M	460B
1399/06/04	21,004	21,004	21,004	21,971	(0.62)	105	280K	6B
1399/06/03	21,049	21,049	21,049	22,109	(0.21)	19	95K	2B
1399/06/02	21,081	21,081	21,081	22,156	(0.15)	22	70K	1B
1399/06/01	21,145	21,145	21,145	22,190	(0.3)	46	135K	3B
1399/05/29	21,223	21,223	21,223	22,257	(0.37)	31	153K	3B
1399/05/28	22,161	22,161	23,270	22,339	(4.24)	1,679	11M	250B
1399/05/27	22,497	22,497	22,497	23,327	(1.49)	89	626K	14B
1399/05/26	22,582	22,582	22,582	23,681	(0.37)	62	156K	4B
1399/05/25	22,680	22,680	22,680	23,770	(0.43)	89	180K	4B
1399/05/22	23,800	23,800	24,980	23,873	(4.71)	731	5M	128B
1399/05/21	25,300	22,924	25,336	25,052	3.82	4,264	48M	1T
1399/05/19	24,704	24,704	24,704	24,130	2.56	189	1M	27B
1399/05/15	23,537	23,000	23,537	23,528	4.96	1,348	6M	133B
1399/05/14	22,450	21,800	22,453	22,417	4.83	776	5M	121B
1399/05/13	21,775	19,730	21,775	21,384	3.11	1,165	8M	173B
1399/05/12	20,751	20,000	20,751	20,739	4.94	2,592	24M	505B
1399/05/11	19,763	19,763	19,763	19,763	5.00	179	3M	55B
1399/05/08	17,984	17,894	18,883	18,822	4.66	850	20M	372B
1399/05/07	18,026	17,223	18,026	17,984	4.75	2,264	15M	266B
1399/05/06	17,614	17,614	17,614	17,168	2.34	276	1M	25B
1399/05/05	16,400	15,722	17,302	16,776	1.80	1,540	7M	119B
1399/05/04	17,121	15,811	17,121	16,479	1.06	1,792	7M	112B
1399/05/01	15,600	15,400	16,704	16,306	2.50	1,716	11M	181B
1399/04/31	16,600	15,798	16,600	15,909	(4.33)	1,648	13M	207B
1399/04/30	16,300	15,690	16,898	16,629	3.32	2,230	11M	189B
1399/04/29	16,400	15,501	16,499	16,094	2.22	1,697	12M	200B
1399/04/28	15,035	15,035	16,459	15,745	(0.51)	2,191	12M	183B
1399/04/25	17,000	15,683	17,200	15,826	(4.13)	1,692	6M	96B
1399/04/24	16,554	15,824	16,554	16,508	4.71	2,823	14M	237B
1399/04/23	15,264	15,264	16,500	15,766	(1.87)	3,276	20M	320B
1399/04/22	15,667	15,667	17,130	16,067	(2.57)	5,939	40M	650B
1399/04/21	16,151	16,151	16,151	16,491	(3.0)	180	2M	29B
1399/04/18	16,248	16,248	16,248	17,001	(0.6)	156	383K	6B
1399/04/17	18,200	16,804	18,200	17,103	(3.31)	1,511	6M	98B
1399/04/16	17,706	17,088	17,706	17,688	4.89	798	3M	56B
1399/04/15	17,087	16,005	17,087	16,863	3.62	787	4M	71B
1399/04/14	16,369	14,892	16,369	16,274	4.39	1,939	13M	208B
1399/04/11	15,895	15,895	15,895	15,590	2.98	286	2M	36B
1399/04/10	15,320	15,320	15,320	15,139	3.76	208	3M	43B
1399/04/09	14,898	14,898	14,898	14,591	2.83	221	2M	32B
1399/04/08	14,194	13,700	14,194	14,189	4.96	668	10M	143B
1399/04/07	14,013	14,013	14,013	13,519	1.30	179	974K	14B
1399/04/04	13,705	13,705	13,705	13,346	2.24	303	2M	26B
1399/04/03	13,416	13,416	13,416	13,053	2.15	294	2M	25B
1399/04/02	13,239	13,239	13,239	12,778	1.34	226	1M	15B
1399/04/01	12,900	12,900	12,900	12,609	2.63	244	2M	29B
1399/03/31	12,378	12,140	12,378	12,286	4.22	654	4M	44B
1399/03/27	12,140	12,140	12,140	11,789	1.96	237	2M	22B
1399/03/26	11,978	11,978	11,978	11,562	1.35	197	1M	15B
1399/03/25	11,691	11,691	11,691	11,408	2.45	242	2M	26B
1399/03/24	11,555	11,555	11,555	11,135	1.18	221	1M	12B
1399/03/21	11,433	11,433	11,433	11,005	1.07	206	1M	13B
1399/03/20	11,184	11,182	11,184	10,889	2.22	278	2M	26B
1399/03/19	10,500	10,267	10,716	10,652	4.37	1,170	6M	61B
1399/03/18	10,335	10,300	10,335	10,206	3.69	655	4M	39B
1399/03/17	10,132	10,100	10,132	9,843	2.00	374	2M	21B
1399/03/13	9,322	9,322	9,857	9,650	2.79	613	3M	31B
1399/03/12	9,201	9,160	9,634	9,388	(2.54)	741	4M	40B
1399/03/11	10,000	9,396	10,210	9,633	(2.6)	695	3M	32B
1399/03/10	10,128	9,800	10,150	9,890	1.99	1,024	3M	34B
1399/03/07	9,650	9,650	9,999	9,697	(4.53)	710	5M	52B
1399/03/06	9,931	9,876	10,394	10,157	(2.29)	460	3M	26B
1399/03/03	10,000	9,992	10,859	10,395	(1.16)	732	3M	33B
1399/02/31	10,770	10,207	10,789	10,517	(2.11)	548	2M	22B
1399/02/30	11,199	10,370	11,199	10,744	0.71	884	2M	26B
1399/02/29	10,746	10,400	10,746	10,668	4.23	907	4M	46B
1399/02/28	9,550	9,550	10,497	10,235	2.33	1,102	4M	39B
1399/02/27	10,100	9,775	10,530	10,002	(2.79)	923	3M	31B
1399/02/24	10,064	10,064	10,995	10,289	(2.87)	1,289	6M	63B
1399/02/23	10,444	10,435	10,899	10,593	(3.56)	487	3M	34B
1399/02/22	11,320	10,956	11,320	10,984	(4.75)	980	4M	49B
1399/02/21	12,200	11,065	12,200	11,532	(0.97)	1,529	7M	86B
1399/02/20	11,600	11,300	11,710	11,645	4.41	1,248	4M	51B
1399/02/17	11,104	11,104	11,499	11,153	(4.58)	1,791	10M	106B
1399/02/16	11,905	11,590	12,490	11,688	(4.2)	1,034	6M	71B
1399/02/15	12,147	12,147	12,450	12,200	(4.58)	2,389	16M	191B
1399/02/14	12,861	11,637	12,861	12,786	4.38	1,216	5M	67B
1399/02/13	12,250	12,005	12,250	12,249	4.99	946	4M	54B
1399/02/10	11,599	11,400	11,703	11,667	4.67	1,252	6M	64B
1399/02/09	11,380	10,983	11,380	11,146	(3.59)	2,234	17M	188B
1399/02/08	11,800	11,208	11,949	11,561	(2.0)	1,466	6M	73B
1399/02/07	12,455	11,269	12,455	11,797	(0.55)	2,501	10M	122B
1399/02/06	11,862	11,841	11,862	11,862	4.99	943	5M	57B
1399/02/03	11,329	11,111	11,329	11,298	4.71	994	7M	76B
1399/02/02	11,179	11,179	11,179	10,790	1.34	208	1M	15B
1399/02/01	10,000	10,000	11,008	10,647	1.55	1,370	8M	86B
1399/01/31	10,855	9,823	10,855	10,484	1.40	2,157	12M	131B
1399/01/30	10,664	10,664	10,664	10,339	1.79	346	2M	19B
1399/01/27	10,348	10,000	10,359	10,157	2.95	506	4M	37B
1399/01/26	9,890	9,500	9,917	9,866	4.46	1,202	11M	104B
1399/01/25	9,536	9,536	9,536	9,445	4.00	285	5M	45B
1399/01/24	9,261	9,261	9,261	9,082	2.97	280	4M	33B
1399/01/23	8,821	8,600	8,821	8,820	4.99	630	7M	60B
1399/01/20	8,200	8,003	8,470	8,401	4.14	862	6M	51B
1399/01/19	7,892	7,670	8,401	8,067	(0.06)	1,788	10M	84B
1399/01/18	8,650	8,066	8,650	8,072	(4.92)	1,025	10M	82B
1399/01/17	8,732	7,902	8,732	8,490	2.08	1,129	5M	45B
1399/01/16	8,549	8,549	8,549	8,317	2.15	405	3M	23B
1399/01/11	8,040	7,799	8,276	8,142	3.30	1,138	6M	51B
1399/01/10	7,932	7,600	7,932	7,882	4.33	1,329	9M	68B
1399/01/09	7,700	7,520	7,710	7,555	2.89	647	4M	32B
1399/01/06	7,100	7,100	7,519	7,343	0.87	940	4M	31B
1399/01/05	7,630	7,061	7,630	7,280	(1.99)	886	5M	36B
1398/12/28	7,415	7,415	7,580	7,428	(4.83)	826	7M	49B
1398/12/27	7,431	7,431	7,431	7,805	(0.22)	82	272K	2B
1398/12/26	7,960	7,500	7,960	7,822	(0.91)	420	2M	12B
1398/12/25	7,505	7,505	7,505	7,894	(0.06)	33	83K	619M
1398/12/24	7,538	7,528	7,857	7,899	(0.32)	108	439K	3B
1398/12/21	7,746	7,746	8,400	7,924	(2.81)	1,142	6M	46B
1398/12/20	8,303	7,888	8,303	8,153	(6.72)	699	4M	34B
1398/12/14	8,881	8,881	8,881	8,740	3.32	323	5M	40B
1398/12/13	8,516	8,516	8,516	8,459	4.29	361	6M	50B
1398/12/12	8,191	7,820	8,191	8,111	3.97	496	6M	45B
1398/12/11	7,801	7,801	7,801	7,801	4.99	170	1M	9B
1398/12/10	6,983	6,983	7,717	7,430	1.09	952	8M	56B
1398/12/07	7,354	7,051	7,354	7,350	4.94	575	5M	35B
1398/12/06	6,897	6,809	7,040	7,004	4.46	376	4M	25B
1398/12/05	6,799	6,501	6,839	6,705	2.07	771	5M	31B
1398/12/04	6,550	6,415	6,600	6,569	4.50	1,136	8M	50B
1398/12/03	6,030	6,030	6,488	6,286	(0.8)	937	6M	36B
1398/11/30	6,220	6,065	6,494	6,337	1.77	952	4M	28B
1398/11/29	6,450	6,190	6,451	6,227	(4.42)	1,099	7M	45B
1398/11/28	6,565	6,301	6,565	6,515	4.19	1,817	15M	95B
1398/11/27	6,253	6,253	6,253	6,253	4.99	145	1M	7B
1398/11/26	5,890	5,777	6,077	5,956	2.90	620	4M	25B
1398/11/23	5,620	5,620	5,920	5,788	0.57	739	5M	27B
1398/11/21	5,900	5,690	6,000	5,755	(3.91)	700	4M	25B
1398/11/20	6,180	5,900	6,180	5,989	(1.72)	749	4M	23B
1398/11/19	6,035	5,876	6,224	6,094	2.80	1,487	10M	59B
1398/11/16	5,919	5,802	6,120	5,928	(0.15)	913	6M	38B
1398/11/15	5,996	5,720	6,130	5,937	0.64	1,664	13M	74B
1398/11/14	5,915	5,750	6,099	5,899	0.34	1,452	10M	59B
1398/11/13	5,640	5,640	5,950	5,879	3.43	1,135	6M	35B
1398/11/12	5,820	5,513	5,845	5,684	(0.65)	1,374	7M	41B
1398/11/08	5,850	5,693	5,850	5,721	(4.52)	2,524	16M	91B
1398/11/07	5,940	5,909	6,184	5,992	(3.65)	1,175	7M	45B
1398/11/06	6,245	5,960	6,245	6,219	4.56	2,491	28M	174B
1398/11/05	5,750	5,625	6,014	5,948	3.84	720	8M	48B
1398/11/02	5,649	5,431	5,865	5,728	0.88	592	3M	19B
1398/11/01	5,727	5,500	5,727	5,678	4.09	1,035	8M	44B
1398/10/30	5,121	5,121	5,473	5,455	4.64	652	6M	34B
1398/10/29	5,230	5,030	5,358	5,213	(1.53)	623	3M	17B
1398/10/28	5,250	5,030	5,374	5,294	3.08	521	3M	14B
1398/10/25	5,299	4,936	5,299	5,136	(1.14)	393	2M	12B
1398/10/24	5,218	4,960	5,395	5,195	(0.42)	483	2M	11B
1398/10/23	5,289	4,960	5,300	5,217	2.27	421	2M	11B
1398/10/22	5,101	5,101	5,101	5,101	5.68	7	61K	313M
1398/10/15	4,927	4,927	4,927	4,927	(4.99)	54	238K	1B
1398/10/14	5,186	5,186	5,186	5,186	(4.98)	33	74K	381M
1398/10/11	5,300	5,291	5,551	5,458	3.04	932	5M	25B
1398/10/10	5,230	5,137	5,399	5,297	(0.97)	970	4M	22B
1398/10/09	5,590	5,155	5,590	5,349	(1.05)	1,023	5M	25B
1398/10/08	5,320	5,134	5,490	5,406	3.38	594	4M	21B
1398/10/07	5,110	5,064	5,237	5,229	4.83	983	9M	48B
1398/10/04	4,901	4,721	5,130	4,988	1.78	644	4M	18B
1398/10/03	4,901	4,721	5,059	4,901	(1.23)	319	925K	5B
1398/10/02	5,153	4,820	5,153	4,962	(2.19)	925	6M	28B
1398/10/01	4,781	4,781	5,128	5,073	3.87	898	7M	36B
1398/09/30	4,980	4,765	4,980	4,884	(0.51)	447	3M	14B
1398/09/27	4,970	4,843	4,980	4,909	1.36	642	3M	13B
1398/09/26	4,700	4,700	4,886	4,843	4.06	627	4M	21B
1398/09/25	4,550	4,451	4,781	4,654	2.20	523	3M	12B
1398/09/24	4,698	4,470	4,698	4,554	(1.02)	445	2M	11B
1398/09/23	4,630	4,432	4,699	4,601	0.17	383	2M	7B
1398/09/20	4,540	4,501	4,685	4,593	(0.63)	305	1M	7B
1398/09/19	4,794	4,578	4,794	4,622	(3.16)	530	2M	11B
1398/09/18	4,887	4,627	4,900	4,773	0.48	423	2M	10B
1398/09/17	4,750	4,560	4,859	4,750	2.02	424	2M	8B
1398/09/16	4,527	4,525	4,707	4,656	3.86	504	2M	10B
1398/09/13	4,439	4,371	4,521	4,483	3.97	430	2M	8B
1398/09/12	4,357	4,156	4,380	4,312	(1.03)	270	605K	3B
1398/09/11	4,549	4,240	4,549	4,357	(1.51)	431	1M	6B
1398/09/10	4,539	4,301	4,548	4,424	(1.38)	551	2M	7B
1398/09/09	4,450	4,400	4,545	4,486	3.51	467	2M	9B
1398/09/06	4,350	4,152	4,359	4,334	4.38	655	4M	16B
1398/09/05	4,000	3,970	4,248	4,152	2.62	551	3M	11B
1398/09/04	4,099	4,000	4,099	4,046	2.51	284	948K	4B
1398/09/03	3,911	3,885	4,088	3,947	(0.23)	300	871K	3B
1398/09/02	4,090	3,850	4,090	3,956	0.69	225	774K	3B
1398/08/29	3,992	3,821	3,992	3,929	0.31	213	920K	4B
1398/08/28	3,706	3,706	3,980	3,917	2.94	219	789K	3B
1398/08/27	3,798	3,798	3,997	3,805	(4.8)	453	2M	9B
1398/08/26	3,997	3,997	3,997	3,997	(4.99)	52	140K	558M
1398/08/25	4,291	4,119	4,291	4,207	2.94	491	2M	9B
1398/08/22	3,890	3,890	4,249	4,087	(0.05)	355	1M	5B
1398/08/21	4,080	4,040	4,100	4,089	4.71	465	1M	5B
1398/08/20	3,850	3,810	3,962	3,905	3.47	282	959K	4B
1398/08/19	3,708	3,578	3,850	3,774	1.10	298	1M	5B
1398/08/18	3,879	3,701	3,886	3,733	(4.16)	365	1M	5B
1398/08/14	4,090	3,819	4,090	3,895	(3.09)	455	2M	6B
1398/08/13	4,040	3,855	4,089	4,019	2.21	150	464K	2B
1398/08/12	3,974	3,737	4,065	3,932	0.67	183	747K	3B
1398/08/11	4,187	3,794	4,188	3,906	(2.18)	406	2M	6B
1398/08/08	3,995	3,840	3,995	3,993	4.94	362	3M	11B
1398/08/06	3,602	3,602	3,809	3,805	4.88	224	1M	4B
1398/08/04	3,745	3,500	3,745	3,628	(0.85)	206	640K	2B
1398/08/01	3,651	3,636	3,799	3,659	(4.39)	410	2M	7B
1398/07/30	3,720	3,714	4,100	3,827	(2.1)	580	2M	8B
1398/07/29	3,909	3,909	3,909	3,909	(4.98)	46	291K	1B
1398/07/28	4,114	4,113	4,121	4,114	(4.97)	99	621K	3B
1398/07/24	4,326	4,326	4,542	4,329	(4.92)	391	1M	6B
1398/07/23	4,554	4,542	4,894	4,553	(4.77)	128	442K	2B
1398/07/22	5,227	4,731	5,227	4,781	(3.98)	223	689K	3B
1398/07/21	5,194	4,820	5,194	4,979	(1.81)	273	763K	4B
1398/07/20	5,000	5,000	5,149	5,071	3.30	323	1M	6B
1398/07/17	4,873	4,873	5,176	4,909	(4.29)	501	2M	10B
1398/07/16	5,210	5,064	5,389	5,129	(3.77)	418	2M	10B
1398/07/15	5,430	5,160	5,570	5,330	(1.86)	734	3M	17B
1398/07/14	5,540	5,300	5,540	5,431	(0.51)	384	1M	8B
1398/07/13	5,490	5,310	5,590	5,459	2.02	780	4M	20B
1398/07/10	5,225	5,225	5,599	5,351	(2.71)	1,104	7M	35B
1398/07/09	5,677	5,394	5,706	5,500	(3.12)	1,240	6M	35B
1398/07/08	5,590	5,500	5,700	5,677	4.57	1,798	15M	85B
1398/07/07	5,464	5,274	5,550	5,429	0.95	892	6M	32B
1398/07/06	5,358	5,001	5,480	5,378	2.46	907	4M	21B
1398/07/03	5,250	5,100	5,419	5,249	0.08	875	4M	21B
1398/07/02	5,519	5,164	5,519	5,245	(3.5)	843	3M	17B
1398/07/01	5,510	5,390	5,535	5,435	0.54	637	3M	16B
1398/06/31	5,649	5,313	5,697	5,406	(3.33)	1,122	6M	33B
1398/06/30	5,401	5,400	5,700	5,592	(0.69)	543	2M	9B
1398/06/27	5,998	5,512	5,998	5,631	(2.95)	628	2M	12B
1398/06/26	5,855	5,600	5,949	5,802	1.31	950	4M	26B
1398/06/25	5,588	5,501	5,784	5,727	3.96	1,048	5M	29B
1398/06/24	5,404	5,404	5,599	5,509	0.53	772	3M	16B
1398/06/23	5,655	5,401	5,655	5,480	(1.74)	715	2M	13B
1398/06/20	5,500	5,499	5,644	5,577	2.26	671	3M	18B
1398/06/17	5,400	5,390	5,548	5,454	0.11	471	2M	11B
1398/06/16	5,495	5,337	5,530	5,448	(1.16)	557	2M	10B
1398/06/13	5,201	5,201	5,541	5,512	4.43	512	3M	15B
1398/06/12	5,146	5,109	5,449	5,278	(1.84)	687	3M	18B
1398/06/11	5,650	5,256	5,650	5,377	(2.8)	327	1M	6B
1398/06/10	5,687	5,350	5,687	5,532	(1.28)	507	2M	10B
1398/06/09	5,499	5,450	5,697	5,604	3.26	951	4M	20B
1398/06/06	5,369	5,202	5,492	5,427	0.54	580	3M	15B
1398/06/05	5,393	5,322	5,437	5,398	0.71	521	2M	11B
1398/06/04	5,300	5,251	5,437	5,360	3.49	437	2M	11B
1398/06/03	5,499	5,134	5,499	5,179	(4.16)	650	4M	19B
1398/06/02	5,545	5,270	5,545	5,404	(0.41)	389	2M	13B
1398/05/30	5,495	5,337	5,555	5,426	(3.4)	594	4M	24B
1398/05/28	5,750	5,500	5,750	5,617	1.15	302	1M	8B
1398/05/27	5,560	5,421	5,897	5,553	(2.18)	287	1M	7B
1398/05/26	5,751	5,633	5,974	5,677	(4.25)	463	3M	17B
1398/05/23	6,269	5,730	6,269	5,929	(0.8)	539	3M	19B
1398/05/22	5,984	5,650	5,985	5,977	4.86	642	4M	26B
1398/05/20	5,436	5,301	5,707	5,700	4.86	523	7M	38B
1398/05/19	5,002	5,002	5,506	5,436	3.66	255	2M	10B
1398/05/16	5,100	5,099	5,355	5,244	2.82	418	2M	12B
1398/05/15	4,732	4,732	5,200	5,100	2.41	277	1M	6B
1398/05/14	4,980	4,928	4,982	4,980	4.95	246	3M	13B
1398/05/13	4,689	4,651	4,842	4,745	2.88	172	934K	4B
1398/05/12	4,643	4,400	4,686	4,612	0.55	115	443K	2B
1398/05/09	4,540	4,500	4,640	4,587	1.46	74	295K	1B
1398/05/08	4,500	4,460	4,540	4,521	0.44	125	720K	3B
1398/05/07	4,681	4,447	4,695	4,501	(3.85)	207	954K	4B
1398/05/06	4,762	4,610	4,762	4,681	3.13	116	521K	2B
1398/05/05	4,747	4,400	4,747	4,539	(1.05)	176	1M	5B
1398/05/02	4,700	4,561	4,740	4,587	(4.46)	298	2M	10B
1398/05/01	4,808	4,704	5,048	4,801	(3.03)	162	1M	5B
1398/04/31	5,100	4,813	5,100	4,951	(2.27)	201	1M	5B
1398/04/30	5,090	4,800	5,101	5,066	4.26	403	2M	11B
1398/04/29	4,859	4,859	4,859	4,859	4.99	134	773K	4B
1398/04/26	4,354	4,354	4,800	4,628	1.05	142	820K	4B
1398/04/25	4,750	4,579	4,751	4,580	(4.98)	120	1M	5B
1398/04/24	4,815	4,717	4,979	4,820	(0.15)	187	1M	5B
1398/04/23	4,820	4,666	4,989	4,827	0.04	196	1M	6B
1398/04/22	4,850	4,780	5,000	4,825	(4.09)	340	2M	10B
1398/04/19	4,990	4,830	5,197	5,031	(0.36)	197	1M	7B
1398/04/18	5,438	5,023	5,438	5,049	(4.5)	331	2M	10B
1398/04/17	5,444	5,035	5,444	5,287	(0.17)	177	1M	7B
1398/04/16	5,444	5,205	5,444	5,296	(3.25)	259	1M	7B
1398/04/15	5,525	5,200	5,525	5,474	4.03	330	2M	10B
1398/04/12	5,280	5,008	5,283	5,262	4.57	450	5M	24B
1398/04/11	4,852	4,800	5,100	5,032	1.27	349	2M	12B
1398/04/10	5,132	4,961	5,199	4,969	(4.84)	255	2M	9B
1398/04/09	5,362	5,010	5,362	5,222	2.25	296	2M	9B
1398/04/05	5,108	5,000	5,108	5,107	4.97	385	4M	22B
1398/04/04	4,865	4,865	4,865	4,865	4.98	57	490K	2B
1398/04/03	4,400	4,400	4,637	4,634	4.91	441	7M	33B
1398/04/02	4,444	4,041	4,465	4,417	3.86	222	1M	5B
1398/04/01	4,389	4,231	4,391	4,253	(4.49)	218	1M	5B
1398/03/29	4,769	4,367	4,769	4,453	(3.11)	184	925K	4B
1398/03/28	4,600	4,500	4,603	4,596	4.84	330	4M	16B
1398/03/27	4,299	4,060	4,413	4,384	4.31	309	4M	16B
1398/03/26	4,520	4,187	4,520	4,203	(4.63)	391	4M	16B
1398/03/25	4,351	4,323	4,660	4,407	(3.14)	142	950K	4B
1398/03/22	4,599	4,403	4,696	4,550	(0.2)	276	2M	9B
1398/03/21	4,320	4,320	4,640	4,559	3.03	325	3M	12B
1398/03/20	4,648	4,320	4,648	4,425	(2.68)	543	3M	15B
1398/03/19	4,500	4,390	4,780	4,547	(1.11)	419	3M	13B
1398/03/18	4,639	4,400	4,643	4,598	3.98	602	4M	17B
1398/03/13	4,327	4,327	4,431	4,422	4.79	299	3M	15B
1398/03/12	4,150	4,090	4,488	4,220	(1.75)	972	8M	34B
1398/03/11	4,459	4,237	4,469	4,295	0.68	189	958K	4B
1398/03/05	4,266	4,266	4,266	4,266	5.00	97	1M	5B
1398/03/04	4,059	4,059	4,064	4,063	4.96	100	833K	3B
1398/03/01	3,873	3,693	3,873	3,871	4.93	468	7M	27B
1398/02/31	3,689	3,689	3,689	3,689	4.98	141	2M	9B
1398/02/30	3,514	3,514	3,514	3,514	4.99	68	976K	3B
1398/02/29	3,347	3,347	3,347	3,347	4.99	115	1M	5B
1398/02/28	3,170	3,111	3,194	3,188	4.80	243	4M	12B
1398/02/25	3,042	3,042	3,042	3,042	4.97	315	5M	14B
1398/02/24	2,898	2,898	2,898	2,898	5.00	23	154K	447M
1398/02/23	2,711	2,701	2,793	2,760	3.76	678	11M	32B
1398/02/22	2,670	2,643	2,815	2,660	(4.39)	148	1M	4B
1398/02/21	2,670	2,551	2,809	2,782	3.96	229	2M	6B
1398/02/18	2,584	2,584	2,799	2,676	(1.58)	246	2M	5B
1398/02/17	2,750	2,697	2,754	2,719	(4.19)	65	487K	1B
1398/02/16	2,950	2,737	3,000	2,838	(1.49)	505	4M	13B
1398/02/15	2,889	2,763	2,889	2,881	4.69	622	9M	27B
1398/02/14	2,752	2,752	2,752	2,752	5.00	136	3M	9B
1398/02/11	2,575	2,572	2,643	2,621	4.09	217	2M	5B
1398/02/10	2,559	2,456	2,600	2,518	0.44	301	2M	6B
1398/02/09	2,508	2,478	2,542	2,507	(0.36)	275	2M	6B
1398/02/08	2,548	2,457	2,598	2,516	1.04	249	1M	3B
1398/02/07	2,442	2,442	2,529	2,490	2.01	250	2M	4B
1398/02/04	2,324	2,324	2,517	2,441	1.67	176	2M	4B
1398/02/03	2,313	2,313	2,500	2,401	(1.32)	67	343K	824M
1398/02/02	2,591	2,365	2,591	2,433	(2.13)	244	2M	4B
1398/01/31	2,442	2,442	2,492	2,486	4.72	198	2M	6B
1398/01/28	2,299	2,270	2,435	2,374	1.89	295	2M	5B
1398/01/27	2,261	2,261	2,362	2,330	(0.13)	216	1M	3B
1398/01/26	2,372	2,261	2,400	2,333	0.82	203	1M	3B
1398/01/25	2,261	2,230	2,370	2,314	0.70	200	802K	2B
1398/01/24	2,350	2,252	2,370	2,298	(1.29)	118	715K	2B
1398/01/21	2,260	2,223	2,376	2,328	1.62	283	2M	4B
1398/01/20	2,202	2,201	2,340	2,291	0.84	164	1M	2B
1398/01/19	2,318	2,220	2,340	2,272	(1.9)	238	1M	3B
1398/01/18	2,301	2,260	2,323	2,316	4.65	561	4M	8B
1398/01/17	2,114	2,114	2,218	2,213	4.73	204	1M	3B
1398/01/11	2,238	2,060	2,238	2,113	(0.89)	205	1M	2B
1398/01/10	2,094	2,092	2,150	2,132	4.10	105	559K	1B
1398/01/07	2,035	1,980	2,093	2,048	2.30	380	2M	4B
1398/01/06	1,979	1,960	2,015	2,002	3.20	161	784K	2B
1398/01/05	1,922	1,921	1,973	1,940	(0.26)	40	200K	389M
1397/12/28	1,943	1,921	1,980	1,945	(0.46)	131	812K	2B
1397/12/27	1,917	1,917	1,989	1,954	0.72	117	564K	1B
1397/12/26	1,927	1,927	1,960	1,940	(0.36)	55	188K	364M
1397/12/25	1,902	1,902	1,965	1,947	1.41	140	318K	619M
1397/12/22	1,902	1,900	1,967	1,920	0.05	99	426K	818M
1397/12/21	1,944	1,915	1,944	1,919	(1.18)	70	406K	779M
1397/12/20	1,942	1,930	1,987	1,942	(1.37)	87	411K	798M
1397/12/19	1,999	1,935	2,000	1,969	(0.76)	152	440K	866M
1397/12/18	1,930	1,930	2,010	1,984	0.40	169	617K	1B
1397/12/15	1,955	1,955	1,999	1,976	(0.95)	124	550K	1B
1397/12/14	2,020	1,950	2,020	1,995	(0.75)	259	1M	3B
1397/12/13	1,989	1,952	2,048	2,010	1.16	200	808K	2B
1397/12/12	2,029	1,970	2,029	1,987	(1.14)	118	352K	700M
1397/12/11	1,996	1,961	2,060	2,010	1.93	181	767K	2B
1397/12/08	1,936	1,910	1,996	1,972	3.73	275	1M	2B
1397/12/07	1,895	1,890	1,913	1,901	(1.4)	53	168K	319M
1397/12/06	1,930	1,885	1,970	1,928	0.0	96	461K	888M
1397/12/05	1,930	1,902	1,950	1,928	0.84	67	229K	441M
1397/12/04	1,881	1,880	1,940	1,912	1.59	118	577K	1B
1397/12/01	1,900	1,860	1,919	1,882	(1.31)	89	315K	594M
1397/11/30	1,913	1,892	1,920	1,907	0.32	42	136K	259M
1397/11/29	1,890	1,890	1,910	1,901	0.42	52	268K	509M
1397/11/28	1,930	1,877	1,930	1,893	(1.66)	55	162K	307M
1397/11/27	1,926	1,920	1,934	1,925	0.31	49	184K	354M
1397/11/24	1,920	1,856	1,982	1,919	0.05	130	757K	1B
1397/11/23	2,012	1,901	2,012	1,918	(2.79)	128	777K	1B
1397/11/21	1,981	1,940	2,017	1,973	0.46	84	488K	962M
1397/11/17	1,998	1,957	1,998	1,964	(1.16)	35	232K	456M
1397/11/16	2,000	1,950	2,018	1,987	0.91	44	131K	261M
1397/11/15	2,047	1,940	2,047	1,969	(1.06)	113	377K	743M
1397/11/14	2,074	1,960	2,074	1,990	(3.49)	113	418K	831M
1397/11/13	2,050	2,030	2,119	2,062	1.48	300	2M	3B
1397/11/10	2,012	2,009	2,048	2,032	3.04	227	1M	2B
1397/11/09	1,970	1,939	2,000	1,972	1.60	66	407K	802M
1397/11/08	1,941	1,930	1,970	1,941	(0.41)	44	274K	532M
1397/11/07	1,950	1,943	1,955	1,949	(0.97)	66	311K	605M
1397/11/06	1,986	1,931	2,006	1,968	0.46	92	434K	854M
1397/11/03	1,905	1,905	1,997	1,959	2.46	112	464K	908M
1397/11/02	1,900	1,900	1,936	1,912	0.37	61	190K	364M
1397/11/01	1,980	1,892	1,980	1,905	(3.3)	118	679K	1B
1397/10/30	2,025	1,950	2,028	1,970	(0.96)	180	759K	1B
1397/10/29	1,921	1,890	2,028	1,989	2.58	465	3M	6B
1397/10/26	1,949	1,935	1,949	1,939	(0.21)	70	271K	525M
1397/10/25	1,950	1,937	1,966	1,943	(0.26)	94	367K	713M
1397/10/24	1,936	1,934	1,960	1,948	(0.81)	41	209K	406M
1397/10/23	1,990	1,940	1,990	1,964	0.26	86	737K	1B
1397/10/22	1,935	1,935	1,995	1,959	0.46	116	793K	2B
1397/10/19	2,020	1,923	2,020	1,950	(0.1)	99	415K	808M
1397/10/18	1,970	1,854	1,970	1,952	4.00	100	1M	2B
1397/10/12	1,980	1,980	2,090	2,042	2.41	419	5M	10B
1397/10/11	2,000	1,973	2,049	1,994	(0.75)	156	887K	2B
1397/10/10	1,986	1,970	2,047	2,009	1.31	149	991K	2B
1397/10/09	1,991	1,943	2,014	1,983	(0.65)	160	2M	3B
1397/10/08	2,005	1,980	2,015	1,996	(0.89)	88	945K	2B
1397/10/05	1,989	1,981	2,041	2,014	1.92	107	1M	2B
1397/10/04	1,979	1,954	2,015	1,976	(1.74)	38	259K	511M
1397/10/03	2,028	2,000	2,072	2,011	0.45	111	922K	2B
1397/10/02	1,945	1,945	2,007	2,002	4.71	164	1M	3B
1397/10/01	1,940	1,900	1,977	1,912	(1.04)	75	342K	654M
1397/09/28	1,940	1,917	1,979	1,932	(1.48)	71	450K	870M
1397/09/27	1,950	1,938	1,994	1,961	(0.66)	44	205K	403M
1397/09/26	2,020	1,951	2,020	1,974	(0.25)	59	247K	488M
1397/09/25	2,010	1,961	2,065	1,979	(2.99)	92	687K	1B
1397/09/24	2,082	2,030	2,082	2,040	(0.29)	15	71K	145M
1397/09/21	2,085	2,040	2,085	2,046	(1.02)	50	158K	323M
1397/09/19	2,001	2,001	2,092	2,067	1.03	69	407K	841M
1397/09/18	2,069	2,020	2,097	2,046	0.05	28	123K	252M
1397/09/17	2,010	2,010	2,070	2,045	2.00	116	418K	855M
1397/09/14	1,956	1,956	2,054	2,005	0.0	64	366K	734M
1397/09/13	2,050	1,990	2,050	2,005	(2.34)	66	469K	940M
1397/09/12	2,069	2,050	2,093	2,053	0.05	57	211K	433M
1397/09/11	2,077	2,040	2,077	2,052	3.06	44	147K	303M
1397/09/10	2,040	1,956	2,050	1,991	(2.59)	69	324K	645M
1397/09/07	2,090	2,026	2,100	2,044	(2.67)	83	426K	871M
1397/09/06	2,169	2,066	2,170	2,100	0.86	24	48K	101M
1397/09/05	2,111	2,051	2,165	2,082	(3.3)	107	589K	1B
1397/09/03	2,200	2,125	2,200	2,153	(2.58)	138	823K	2B
1397/08/30	2,200	2,170	2,256	2,210	(0.09)	80	682K	2B
1397/08/29	2,200	2,125	2,265	2,212	1.14	115	1M	2B
1397/08/28	2,179	2,140	2,241	2,187	2.39	86	789K	2B
1397/08/27	2,166	2,132	2,238	2,136	(4.81)	128	1M	3B
1397/08/26	2,300	2,199	2,358	2,244	(3.03)	116	779K	2B
1397/08/23	2,242	2,242	2,359	2,314	(0.26)	93	381K	882M
1397/08/22	2,240	2,240	2,370	2,320	2.75	358	3M	7B
1397/08/21	2,150	2,121	2,264	2,258	4.68	234	3M	7B
1397/08/20	2,180	2,154	2,180	2,157	(1.51)	21	142K	307M
1397/08/19	2,239	2,152	2,251	2,190	(0.77)	72	654K	1B
1397/08/15	2,125	2,122	2,277	2,207	0.87	74	407K	899M
1397/08/14	2,208	2,151	2,237	2,188	(0.05)	129	564K	1B
1397/08/13	2,200	2,130	2,218	2,189	0.78	73	385K	843M
1397/08/12	2,235	2,132	2,235	2,172	(2.29)	77	515K	1B
1397/08/09	2,198	2,171	2,223	2,223	4.96	246	5M	11B
1397/08/07	2,138	2,060	2,166	2,118	2.67	218	3M	6B
1397/08/06	2,141	2,025	2,141	2,063	0.98	154	1M	3B
1397/08/05	2,091	2,022	2,091	2,043	(3.5)	96	660K	1B
1397/08/02	2,229	2,100	2,229	2,117	(3.55)	82	340K	719M
1397/08/01	2,250	2,168	2,250	2,195	(3.81)	160	773K	2B
1397/07/30	2,351	2,207	2,390	2,282	(1.3)	136	683K	2B
1397/07/29	2,322	2,291	2,375	2,312	(1.91)	139	925K	2B
1397/07/28	2,326	2,317	2,363	2,357	4.71	110	1M	3B
1397/07/25	2,251	2,242	2,289	2,251	(4.58)	117	858K	2B
1397/07/24	2,377	2,270	2,445	2,359	(0.25)	108	634K	1B
1397/07/23	2,262	2,262	2,370	2,365	4.74	99	585K	1B
1397/07/22	2,104	2,104	2,290	2,258	2.50	119	881K	2B
1397/07/21	2,320	2,200	2,320	2,203	(4.84)	149	2M	4B
1397/07/18	2,364	2,250	2,389	2,315	(2.07)	265	2M	5B
1397/07/17	2,359	2,359	2,500	2,364	(4.79)	662	7M	18B
1397/07/15	2,483	2,483	2,483	2,483	(4.98)	1	5K	12M
1397/07/14	2,620	2,605	2,650	2,613	(4.7)	139	1M	3B
1397/07/11	2,742	2,742	2,742	2,742	(4.99)	12	45K	125M
1397/07/10	2,886	2,886	2,886	2,886	(4.97)	67	773K	2B
1397/07/09	3,050	3,030	3,248	3,037	(4.77)	427	4M	11B
1397/07/08	3,186	3,160	3,345	3,189	5.07	252	3M	9B
1397/07/04	3,080	3,000	3,080	3,035	2.71	7	35K	107M
1397/07/03	2,906	2,906	3,051	2,955	6.76	208	2M	7B
1397/07/02	2,768	2,766	2,768	2,768	4.57	26	252K	698M
1397/07/01	2,655	2,552	2,655	2,647	4.67	557	6M	16B
1397/06/31	2,529	2,529	2,529	2,529	4.98	107	2M	6B
1397/06/27	2,390	2,311	2,454	2,409	3.04	165	1M	4B
1397/06/26	2,279	2,270	2,341	2,338	4.84	342	5M	11B
1397/06/25	2,230	2,224	2,300	2,230	(4.74)	333	3M	7B
1397/06/24	2,369	2,256	2,375	2,341	3.49	328	3M	6B
1397/06/21	2,225	2,150	2,305	2,262	3.01	290	3M	8B
1397/06/20	2,155	2,130	2,230	2,196	0.41	262	1M	3B
1397/06/19	2,280	2,157	2,280	2,187	(1.49)	320	2M	5B
1397/06/18	2,234	2,162	2,236	2,220	4.23	716	8M	18B
1397/06/17	2,098	2,011	2,133	2,130	4.82	586	10M	22B
1397/06/14	2,030	1,980	2,099	2,032	0.99	180	1M	3B
1397/06/13	1,995	1,995	2,030	2,012	0.55	66	219K	441M
1397/06/12	2,013	1,990	2,039	2,001	(2.2)	94	471K	941M
1397/06/11	2,061	2,024	2,062	2,046	(0.44)	74	606K	1B
1397/06/10	2,020	2,020	2,089	2,055	1.73	88	667K	1B
1397/06/07	2,055	2,010	2,055	2,020	(0.2)	82	756K	2B
1397/06/06	2,005	2,005	2,057	2,024	(0.39)	122	1M	2B
1397/06/05	2,009	2,009	2,085	2,032	0.40	47	401K	815M
1397/06/04	2,010	2,010	2,051	2,024	0.65	88	913K	2B
1397/06/03	1,988	1,988	2,050	2,011	(1.32)	63	688K	1B
1397/05/30	2,011	2,000	2,080	2,038	(0.92)	24	111K	227M
1397/05/29	2,010	2,010	2,105	2,057	(0.68)	24	88K	182M
1397/05/28	2,124	2,037	2,124	2,071	(1.19)	49	158K	327M
1397/05/27	2,047	2,047	2,108	2,096	4.38	98	949K	2B
1397/05/24	2,002	2,002	2,010	2,008	0.20	14	26K	52M
1397/05/23	2,060	2,002	2,060	2,004	(2.67)	9	35K	70M
1397/05/22	2,060	2,010	2,064	2,059	1.23	16	85K	175M
1397/05/21	1,978	1,970	2,049	2,034	0.10	32	216K	439M
1397/05/20	2,048	2,000	2,070	2,032	0.84	7	38K	77M
1397/05/17	2,050	2,002	2,051	2,015	0.25	20	147K	296M
1397/05/16	1,973	1,973	2,048	2,010	1.16	46	169K	340M
1397/05/15	2,020	1,934	2,030	1,987	(1.14)	47	400K	796M
1397/05/14	1,970	1,911	2,039	2,010	2.03	11	53K	106M
1397/05/13	1,971	1,929	1,983	1,970	(1.6)	28	222K	438M
1397/05/10	2,030	1,986	2,030	2,002	(1.09)	23	126K	251M
1397/05/09	2,030	1,970	2,087	2,024	0.55	74	329K	666M
1397/05/08	2,050	2,002	2,050	2,013	(0.79)	54	264K	531M
1397/05/07	2,040	2,010	2,050	2,029	(0.59)	18	42K	86M
1397/05/06	1,970	1,970	2,074	2,041	0.10	33	328K	670M
1397/05/03	2,040	2,020	2,048	2,039	(0.44)	18	49K	100M
1397/05/02	2,077	2,010	2,077	2,048	(1.4)	69	266K	544M
1397/05/01	2,150	2,042	2,150	2,077	(3.35)	71	464K	963M
1397/04/31	2,177	2,080	2,177	2,149	(0.09)	29	267K	575M
1397/04/30	2,150	2,140	2,179	2,151	(0.05)	9	7K	15M
1397/04/27	2,160	2,120	2,160	2,152	(0.83)	8	51K	110M
1397/04/26	2,175	2,160	2,200	2,170	(0.14)	40	105K	229M
1397/04/25	2,170	2,140	2,179	2,173	0.18	207	3M	6B
1397/04/24	2,165	2,070	2,179	2,169	0.32	91	1M	3B
1397/04/23	2,234	2,120	2,234	2,162	(0.55)	44	115K	248M
1397/04/20	2,198	2,154	2,240	2,174	(1.09)	119	250K	544M
1397/04/19	2,190	2,180	2,213	2,198	3.00	229	872K	2B
1397/04/17	2,089	2,089	2,177	2,134	2.89	112	390K	832M
1397/04/16	2,075	2,070	2,075	2,074	4.91	85	249K	517M
1397/04/13	1,973	1,906	2,049	1,977	(1.45)	121	1M	2B
1397/04/12	1,980	1,980	2,039	2,006	0.80	39	132K	265M
1397/04/11	2,016	1,967	2,020	1,990	(1.92)	53	321K	638M
1397/04/10	2,065	2,016	2,065	2,029	(0.88)	12	48K	97M
1397/04/09	2,011	2,011	2,088	2,047	(0.1)	21	95K	194M
1397/04/06	2,120	2,013	2,120	2,049	(3.26)	146	854K	2B
1397/04/05	2,138	2,052	2,140	2,118	(1.17)	51	314K	665M
1397/04/04	2,142	2,138	2,169	2,143	(0.79)	73	434K	931M
1397/04/03	2,165	2,140	2,185	2,160	0.09	80	385K	832M
1397/04/02	2,184	2,142	2,195	2,158	0.09	87	354K	765M
1397/03/30	2,180	2,147	2,190	2,156	(0.78)	35	91K	196M
1397/03/29	2,163	2,150	2,218	2,173	(1.09)	32	90K	196M
1397/03/28	2,288	2,163	2,290	2,197	(2.44)	72	253K	556M
1397/03/27	2,213	2,213	2,297	2,252	2.50	70	354K	798M
1397/03/23	2,190	2,185	2,210	2,197	0.46	71	681K	1B
1397/03/22	2,191	2,175	2,199	2,187	0.14	45	80K	176M
1397/03/21	2,190	2,165	2,210	2,184	(0.18)	86	340K	742M
1397/03/20	2,195	2,187	2,211	2,188	(0.23)	259	2M	5B
1397/03/19	2,212	2,160	2,212	2,193	(0.27)	117	360K	790M
1397/03/13	2,200	2,180	2,213	2,199	(0.05)	111	426K	937M
1397/03/12	2,200	2,189	2,215	2,200	3.00	95	477K	1B
1397/03/09	2,090	2,060	2,240	2,136	(0.14)	133	843K	2B
1397/03/08	2,121	2,106	2,168	2,139	1.76	63	183K	391M
1397/03/07	2,080	2,040	2,118	2,102	0.48	153	835K	2B
1397/03/06	2,089	2,080	2,111	2,092	0.10	75	313K	654M
1397/03/05	2,090	2,070	2,099	2,090	1.41	45	184K	385M
1397/03/02	2,060	2,040	2,095	2,061	1.38	56	307K	633M
1397/03/01	2,045	1,980	2,063	2,033	0.94	53	227K	462M
1397/02/31	2,050	1,975	2,090	2,014	(1.71)	53	191K	384M
1397/02/30	2,158	2,034	2,193	2,049	(4.3)	283	2M	5B
1397/02/29	2,105	2,099	2,160	2,141	4.03	116	489K	1B
1397/02/26	2,021	2,020	2,109	2,058	(0.87)	76	383K	789M
1397/02/25	2,150	2,047	2,150	2,076	(3.58)	115	410K	850M
1397/02/24	2,161	2,120	2,193	2,153	(0.69)	85	295K	636M
1397/02/23	2,217	2,123	2,217	2,168	2.26	36	92K	199M
1397/02/22	2,039	2,039	2,131	2,120	4.43	140	978K	2B
1397/02/19	2,036	2,010	2,039	2,030	0.05	92	250K	508M
1397/02/18	2,039	2,007	2,039	2,029	0.0	52	162K	330M
1397/02/17	2,035	2,001	2,037	2,029	0.05	105	295K	598M
1397/02/16	2,029	1,980	2,039	2,028	0.0	248	555K	1B
1397/02/15	2,028	2,000	2,039	2,028	1.55	115	513K	1B
1397/02/11	1,853	1,853	2,040	1,997	2.57	51	188K	375M
1397/02/10	1,916	1,916	1,999	1,947	(3.28)	51	218K	424M
1397/02/09	2,046	1,962	2,046	2,013	(1.9)	50	123K	248M
1397/02/08	2,055	2,046	2,059	2,052	(0.1)	54	101K	207M
1397/02/05	2,058	2,032	2,062	2,054	0.34	101	436K	895M
1397/02/04	2,039	2,039	2,058	2,047	0.84	88	191K	391M
1397/02/03	2,046	2,019	2,046	2,030	0.59	61	134K	271M
1397/02/02	2,025	2,000	2,046	2,018	0.55	55	149K	300M
1397/02/01	2,007	1,999	2,025	2,007	0.55	67	129K	260M
1397/01/29	1,988	1,988	2,007	1,996	2.78	177	417K	833M
1397/01/28	1,914	1,906	1,979	1,942	2.00	202	927K	2B
1397/01/27	1,908	1,902	1,908	1,904	0.16	57	281K	534M
1397/01/26	1,907	1,880	1,907	1,901	0.21	110	310K	589M
1397/01/22	1,919	1,887	1,919	1,897	0.21	300	1M	2B
1397/01/21	1,924	1,805	1,924	1,893	(0.21)	78	254K	481M
1397/01/20	1,929	1,828	1,930	1,897	(1.4)	146	337K	639M
1397/01/19	1,930	1,881	1,930	1,924	(0.21)	160	267K	514M
1397/01/18	1,930	1,900	1,934	1,928	(0.05)	253	329K	634M
1397/01/15	1,936	1,920	1,936	1,929	0.0	91	132K	255M
1397/01/14	1,929	1,914	1,939	1,929	0.05	180	259K	499M
1397/01/08	1,930	1,922	1,930	1,928	0.36	11	118K	229M
1397/01/07	1,938	1,900	1,938	1,921	(0.62)	17	75K	144M
1397/01/06	1,938	1,900	1,948	1,933	(0.15)	47	212K	409M
1397/01/05	1,947	1,920	1,947	1,936	0.78	11	35K	67M
1396/12/28	1,925	1,895	1,940	1,921	0.16	226	1M	3B
1396/12/27	1,930	1,900	1,930	1,918	(0.21)	127	597K	1B
1396/12/26	1,948	1,842	1,948	1,922	(0.16)	141	541K	1B
1396/12/23	1,930	1,900	1,930	1,925	(0.1)	151	500K	963M
1396/12/22	1,933	1,908	1,934	1,927	0.84	41	118K	228M
1396/12/21	1,925	1,860	1,935	1,911	0.37	137	379K	724M
1396/12/20	1,928	1,890	1,928	1,904	0.69	208	432K	823M
1396/12/19	1,934	1,830	1,934	1,891	0.05	107	194K	366M
1396/12/16	1,920	1,859	1,920	1,890	(1.66)	90	247K	467M
1396/12/15	1,933	1,860	1,934	1,922	0.68	232	810K	2B
1396/12/14	1,936	1,890	1,937	1,909	0.0	92	433K	827M
1396/12/13	1,940	1,894	1,940	1,909	(0.99)	79	444K	847M
1396/12/12	1,930	1,904	1,950	1,928	1.26	76	279K	538M
1396/12/09	1,890	1,856	1,920	1,904	1.66	223	1M	3B
1396/12/08	1,898	1,823	1,898	1,873	0.16	144	177K	332M
1396/12/07	1,883	1,801	1,900	1,870	(0.05)	152	355K	664M
1396/12/06	1,920	1,805	1,921	1,871	(1.47)	192	524K	980M
1396/12/05	1,907	1,889	1,929	1,899	0.0	242	330K	628M
1396/12/02	1,928	1,840	1,930	1,899	0.64	104	181K	344M
1396/11/30	1,889	1,850	1,925	1,887	1.07	170	1M	2B
1396/11/29	1,847	1,838	1,900	1,867	2.02	104	233K	435M
1396/11/28	1,826	1,800	1,847	1,830	2.75	154	570K	1B
1396/11/25	1,779	1,731	1,800	1,781	1.02	89	638K	1B
1396/11/24	1,764	1,719	1,780	1,763	1.09	43	238K	419M
1396/11/23	1,739	1,728	1,750	1,744	1.04	55	421K	734M
1396/11/21	1,726	1,718	1,730	1,726	0.0	74	154K	266M
1396/11/18	1,747	1,722	1,747	1,726	0.29	17	98K	169M
1396/11/17	1,750	1,717	1,750	1,721	0.23	39	28K	48M
1396/11/16	1,720	1,701	1,749	1,717	0.29	62	510K	875M
1396/11/15	1,720	1,700	1,720	1,712	0.0	93	388K	664M
1396/11/14	1,713	1,706	1,720	1,712	0.06	115	413K	706M
1396/11/11	1,757	1,700	1,757	1,711	0.06	104	386K	660M
1396/11/10	1,749	1,700	1,749	1,710	0.06	124	723K	1B
1396/11/09	1,769	1,700	1,769	1,709	(1.78)	66	347K	593M
1396/11/08	1,740	1,711	1,769	1,740	2.05	41	166K	289M
1396/11/07	1,717	1,700	1,720	1,705	0.18	55	674K	1B
1396/11/04	1,703	1,700	1,716	1,702	0.12	113	945K	2B
1396/11/03	1,717	1,698	1,717	1,700	0.29	143	1M	2B
1396/11/02	1,701	1,680	1,712	1,695	(0.35)	129	554K	939M
1396/11/01	1,701	1,651	1,717	1,701	0.0	215	1M	2B
1396/10/30	1,702	1,698	1,702	1,701	0.06	157	847K	1B
1396/10/27	1,702	1,680	1,747	1,700	(0.06)	128	1M	2B
1396/10/26	1,701	1,701	1,702	1,701	0.06	38	170K	289M
1396/10/25	1,747	1,680	1,747	1,700	0.0	68	375K	637M
1396/10/24	1,750	1,697	1,750	1,700	0.18	26	108K	183M
1396/10/23	1,728	1,687	1,769	1,697	0.59	58	309K	524M
1396/10/20	1,735	1,682	1,750	1,687	(4.69)	82	1M	2B
1396/10/18	1,782	1,753	1,782	1,770	1.09	29	103K	183M
1396/10/17	1,719	1,719	1,778	1,751	3.36	116	704K	1B
1396/10/16	1,690	1,660	1,710	1,694	2.42	45	457K	774M
1396/10/13	1,720	1,597	1,720	1,654	(1.61)	72	481K	796M
1396/10/12	1,728	1,680	1,728	1,681	0.12	49	169K	284M
1396/10/11	1,729	1,596	1,730	1,679	0.0	91	607K	1B
1396/10/10	1,702	1,617	1,710	1,679	(1.35)	246	2M	4B
1396/10/09	1,739	1,699	1,739	1,702	(0.7)	90	269K	457M
1396/10/06	1,740	1,700	1,740	1,714	(0.12)	96	325K	558M
1396/10/05	1,740	1,703	1,740	1,716	0.59	32	114K	196M
1396/10/04	1,747	1,700	1,747	1,706	0.18	81	168K	286M
1396/10/03	1,754	1,700	1,754	1,703	(1.9)	63	410K	698M
1396/10/02	1,748	1,709	1,754	1,736	0.64	43	207K	360M
1396/09/29	1,755	1,711	1,758	1,725	1.35	63	178K	307M
1396/09/28	1,744	1,684	1,744	1,702	(0.82)	60	180K	307M
1396/09/27	1,803	1,679	1,803	1,716	(2.89)	71	442K	759M
1396/09/26	1,755	1,740	1,785	1,767	1.67	72	299K	528M
1396/09/25	1,760	1,712	1,760	1,738	1.64	45	166K	289M
1396/09/22	1,700	1,700	1,750	1,710	5.49	157	1M	2B
1396/09/21	1,700	1,691	1,700	1,621	3.64	18	223K	380M
1396/09/14	1,879	1,816	1,898	1,884	1.24	227	1M	2B
1396/09/13	1,940	1,842	1,940	1,861	(3.97)	176	2M	3B
1396/09/12	1,935	1,931	1,970	1,938	0.36	125	860K	2B
1396/09/11	1,917	1,915	1,980	1,931	0.89	129	1M	2B
1396/09/08	1,929	1,910	1,929	1,914	0.42	40	154K	294M
1396/09/07	1,892	1,886	1,930	1,906	1.38	67	470K	896M
1396/09/05	1,869	1,869	1,891	1,880	0.80	32	235K	442M
1396/09/04	1,850	1,848	1,889	1,865	1.03	128	790K	1B
1396/09/01	1,846	1,843	1,854	1,846	0.22	87	874K	2B
1396/08/30	1,843	1,839	1,844	1,842	0.11	162	2M	3B
1396/08/29	1,840	1,837	1,841	1,840	0.22	49	575K	1B
1396/08/27	1,836	1,834	1,839	1,836	0.11	61	625K	1B
1396/08/24	1,839	1,833	1,839	1,834	0.11	41	345K	633M
1396/08/23	1,830	1,830	1,834	1,832	0.22	24	246K	451M
1396/08/22	1,826	1,825	1,831	1,828	0.27	73	506K	926M
1396/08/21	1,823	1,822	1,828	1,823	0.11	39	324K	592M
1396/08/20	1,813	1,812	1,825	1,821	0.66	70	236K	429M
1396/08/17	1,800	1,800	1,820	1,809	0.67	47	354K	640M
1396/08/16	1,784	1,782	1,800	1,797	0.96	39	688K	1B
1396/08/15	1,795	1,720	1,812	1,780	(0.73)	155	2M	4B
1396/08/14	1,792	1,788	1,804	1,793	0.17	69	477K	855M
1396/08/13	1,785	1,785	1,828	1,790	0.39	44	295K	529M
1396/08/10	1,785	1,722	1,790	1,783	0.0	77	852K	2B
1396/08/09	1,782	1,771	1,787	1,783	0.11	115	921K	2B
1396/08/08	1,825	1,746	1,830	1,781	(2.2)	201	2M	3B
1396/08/07	1,822	1,801	1,825	1,821	0.05	162	2M	3B
1396/08/06	1,823	1,771	1,824	1,820	0.11	209	833K	2B
1396/08/03	1,812	1,812	1,827	1,818	0.61	39	232K	421M
1396/08/02	1,835	1,750	1,835	1,807	(1.31)	49	154K	277M
1396/08/01	1,828	1,827	1,835	1,831	0.33	97	896K	2B
1396/07/30	1,815	1,806	1,840	1,825	1.33	66	303K	553M
1396/07/29	1,799	1,796	1,810	1,801	0.61	98	379K	682M
1396/07/26	1,788	1,761	1,798	1,790	0.11	123	523K	937M
1396/07/25	1,772	1,761	1,795	1,788	1.02	335	6M	11B
1396/07/24	1,775	1,767	1,775	1,770	0.17	99	878K	2B
1396/07/23	1,780	1,701	1,780	1,767	0.06	173	1M	2B
1396/07/22	1,746	1,746	1,783	1,766	1.55	55	291K	513M
1396/07/19	1,740	1,736	1,747	1,739	0.58	33	131K	228M
1396/07/18	1,733	1,721	1,745	1,729	0.29	84	371K	641M
1396/07/17	1,745	1,713	1,745	1,724	0.12	140	552K	951M
1396/07/16	1,747	1,700	1,747	1,722	0.0	307	2M	4B
1396/07/15	1,765	1,682	1,765	1,722	(0.06)	172	841K	1B
1396/07/12	1,746	1,702	1,746	1,723	0.64	85	275K	475M
1396/07/11	1,749	1,701	1,749	1,712	(0.29)	84	533K	912M
1396/07/10	1,750	1,703	1,750	1,717	(0.46)	135	951K	2B
1396/07/05	1,710	1,705	1,750	1,725	(0.23)	90	697K	1B
1396/07/04	1,737	1,715	1,776	1,729	(1.82)	64	254K	439M
1396/07/03	1,775	1,726	1,795	1,761	(1.51)	213	2M	3B
1396/07/02	1,800	1,733	1,801	1,788	(0.17)	312	1M	2B
1396/07/01	1,834	1,742	1,834	1,791	(1.54)	169	437K	783M
1396/06/29	1,800	1,779	1,836	1,819	2.54	273	2M	3B
1396/06/28	1,761	1,757	1,805	1,774	2.90	170	722K	1B
1396/06/27	1,697	1,690	1,760	1,724	1.65	116	788K	1B
1396/06/26	1,704	1,690	1,704	1,696	0.41	167	989K	2B
1396/06/25	1,706	1,615	1,706	1,689	(0.65)	250	2M	4B
1396/06/22	1,700	1,684	1,708	1,700	8.35	680	10M	17B
1396/06/08	1,769	1,728	1,788	1,752	0.0	229	1M	2B
1396/06/07	1,750	1,750	1,765	1,752	0.23	168	2M	3B
1396/06/06	1,769	1,735	1,769	1,748	0.58	144	1M	2B
1396/06/05	1,750	1,734	1,767	1,738	(0.74)	57	416K	723M
1396/06/04	1,750	1,739	1,780	1,751	(0.45)	89	810K	1B
1396/06/01	1,800	1,726	1,800	1,759	(0.4)	112	2M	3B
1396/05/31	1,780	1,758	1,792	1,766	0.17	152	1M	2B
1396/05/30	1,761	1,759	1,795	1,763	(0.11)	76	675K	1B
1396/05/29	1,780	1,751	1,780	1,765	(1.56)	71	539K	951M
1396/05/28	1,800	1,771	1,810	1,793	1.01	53	392K	703M
1396/05/25	1,803	1,750	1,803	1,775	(1.83)	188	1M	2B
1396/05/24	1,786	1,782	1,830	1,808	0.50	80	791K	1B
1396/05/23	1,791	1,791	1,829	1,799	(0.17)	60	291K	523M
1396/05/22	1,803	1,795	1,815	1,802	(0.06)	98	760K	1B
1396/05/21	1,850	1,798	1,850	1,803	(0.93)	138	732K	1B
1396/05/18	1,837	1,800	1,841	1,820	(1.41)	158	870K	2B
1396/05/17	1,850	1,833	1,852	1,846	(1.02)	75	489K	903M
1396/05/16	1,880	1,846	1,880	1,865	(0.05)	51	358K	668M
1396/05/15	1,858	1,858	1,890	1,866	1.80	96	633K	1B
1396/05/11	1,847	1,821	1,851	1,833	(0.76)	96	321K	589M
1396/05/10	1,860	1,815	1,898	1,847	(1.18)	246	1M	2B
1396/05/09	1,915	1,858	1,915	1,869	(0.85)	161	1M	2B
1396/05/08	1,884	1,870	1,912	1,885	(0.63)	120	665K	1B
1396/05/07	1,931	1,880	1,931	1,897	(2.17)	118	629K	1B
1396/05/04	1,997	1,914	1,997	1,939	(2.51)	137	937K	2B
1396/05/03	1,988	1,955	2,018	1,989	0.76	157	973K	2B
1396/05/02	1,940	1,920	2,010	1,974	1.70	329	2M	4B
1396/05/01	1,945	1,925	1,961	1,941	1.25	237	1M	2B
1396/04/31	1,910	1,899	1,958	1,917	0.16	162	922K	2B
1396/04/28	1,895	1,895	1,934	1,914	0.74	145	971K	2B
1396/04/27	1,920	1,887	1,920	1,900	(0.26)	109	614K	1B
1396/04/26	1,906	1,890	1,940	1,905	(2.01)	126	796K	2B
1396/04/25	1,938	1,933	1,954	1,944	1.04	214	2M	3B
1396/04/24	1,885	1,885	1,940	1,924	3.11	193	1M	3B
1396/04/21	1,896	1,860	1,896	1,866	(2.3)	145	919K	2B
1396/04/20	1,864	1,864	1,922	1,910	2.30	168	1M	2B
1396/04/19	1,877	1,855	1,894	1,867	(1.11)	278	2M	3B
1396/04/18	1,920	1,870	1,934	1,888	(0.79)	175	913K	2B
1396/04/17	1,903	1,886	1,935	1,903	(0.94)	70	389K	741M
1396/04/14	1,888	1,880	1,939	1,921	2.40	106	799K	2B
1396/04/13	1,863	1,860	1,909	1,876	(0.53)	128	648K	1B
1396/04/12	1,911	1,865	1,933	1,886	(1.82)	259	1M	3B
1396/04/11	1,930	1,910	1,935	1,921	(2.68)	81	497K	956M
1396/04/10	1,981	1,921	2,049	1,974	(2.37)	161	907K	2B
1396/04/07	2,009	1,964	2,070	2,022	1.86	165	721K	1B
1396/04/04	1,911	1,911	1,993	1,985	4.53	172	2M	3B
1396/04/03	1,960	1,887	1,960	1,899	(2.81)	132	473K	899M
1396/03/31	1,960	1,902	1,965	1,954	1.03	126	473K	924M
1396/03/30	1,888	1,888	1,950	1,934	2.00	49	262K	506M
1396/03/29	1,888	1,887	1,908	1,896	(0.47)	68	209K	396M
1396/03/28	1,886	1,886	1,935	1,905	(0.57)	50	301K	574M
1396/03/27	1,955	1,900	1,971	1,916	(2.24)	73	324K	621M
1396/03/24	1,950	1,950	1,979	1,960	1.24	77	528K	1B
1396/03/23	1,864	1,864	1,954	1,936	1.41	63	253K	489M
1396/03/22	1,870	1,870	1,950	1,909	0.69	58	342K	653M
1396/03/21	1,917	1,861	1,949	1,896	(2.07)	142	826K	2B
1396/03/20	1,979	1,912	1,990	1,936	(1.33)	95	515K	996M
1396/03/17	1,980	1,911	2,011	1,962	(0.46)	161	847K	2B
1396/03/16	1,984	1,951	1,996	1,971	0.10	79	436K	860M
1396/03/13	1,969	1,930	2,000	1,969	0.77	117	642K	1B
1396/03/10	1,998	1,940	1,998	1,954	(1.21)	176	695K	1B
1396/03/09	1,982	1,963	2,000	1,978	(1.2)	118	626K	1B
1396/03/08	2,000	1,981	2,018	2,002	(0.3)	150	718K	1B
1396/03/07	2,038	2,002	2,038	2,008	(1.38)	54	250K	501M
1396/03/06	2,062	2,001	2,080	2,036	(2.86)	153	966K	2B
1396/03/03	2,075	2,060	2,111	2,096	1.85	166	982K	2B
1396/03/02	2,083	2,037	2,083	2,058	(0.58)	95	483K	995M
1396/03/01	2,019	2,019	2,099	2,070	2.93	168	905K	2B
1396/02/31	2,050	1,993	2,050	2,011	(0.49)	87	403K	811M
1396/02/30	2,079	2,000	2,079	2,021	1.30	200	2M	4B
1396/02/27	2,000	1,989	2,027	1,995	(0.8)	175	859K	2B
1396/02/26	1,996	1,996	2,034	2,011	(0.25)	65	226K	455M
1396/02/25	2,001	2,001	2,040	2,016	0.75	50	332K	669M
1396/02/24	2,005	1,998	2,039	2,001	(1.33)	72	301K	602M
1396/02/23	2,018	2,010	2,051	2,028	1.00	102	664K	1B
1396/02/20	2,035	1,997	2,049	2,008	(0.59)	178	1M	2B
1396/02/19	2,062	1,995	2,070	2,020	(2.84)	217	1M	3B
1396/02/18	2,101	2,052	2,150	2,079	(1.84)	193	1M	2B
1396/02/17	2,150	2,096	2,160	2,118	(2.13)	157	691K	1B
1396/02/16	2,111	2,111	2,209	2,164	0.42	247	1M	2B
1396/02/13	2,104	2,104	2,189	2,155	1.51	229	2M	3B
1396/02/12	2,101	2,099	2,157	2,123	0.09	179	739K	2B
1396/02/11	2,172	2,100	2,175	2,121	(0.52)	189	667K	1B
1396/02/10	2,167	2,110	2,198	2,132	(2.25)	263	1M	3B
1396/02/09	2,250	2,167	2,250	2,181	(4.38)	434	3M	7B
1396/02/06	2,274	2,240	2,325	2,281	2.56	681	6M	13B
1396/02/04	2,220	2,161	2,262	2,224	2.96	692	5M	10B
1396/02/03	2,031	2,031	2,175	2,160	4.25	666	6M	14B
1396/02/02	2,047	2,032	2,109	2,072	2.12	263	1M	3B
1396/01/30	2,019	2,013	2,059	2,029	0.10	176	877K	2B
1396/01/29	2,032	2,012	2,060	2,027	(1.51)	141	704K	1B
1396/01/28	2,099	1,999	2,109	2,058	(1.11)	489	3M	6B
1396/01/27	2,080	2,060	2,101	2,081	(0.57)	213	1M	3B
1396/01/26	2,099	2,051	2,120	2,093	0.38	309	2M	5B
1396/01/23	2,110	2,051	2,139	2,085	(2.89)	248	2M	4B
1396/01/21	2,104	2,070	2,165	2,147	4.12	432	3M	7B
1396/01/20	2,067	2,025	2,107	2,062	(1.1)	489	3M	7B
1396/01/19	2,056	2,055	2,120	2,085	(0.33)	308	2M	4B
1396/01/16	2,135	2,062	2,140	2,092	(0.76)	203	1M	3B
1396/01/15	2,165	2,060	2,165	2,108	0.29	578	3M	7B
1396/01/14	2,065	2,065	2,106	2,102	4.79	269	2M	4B
1396/01/09	1,969	1,952	2,017	2,006	4.42	490	4M	8B
1396/01/08	1,864	1,864	1,950	1,921	3.39	202	1M	2B
1396/01/07	1,851	1,850	1,877	1,858	0.60	93	371K	689M
1396/01/06	1,861	1,837	1,890	1,847	(2.33)	140	793K	1B
1396/01/05	1,830	1,830	1,900	1,891	2.72	55	210K	398M
1395/12/28	1,826	1,824	1,860	1,841	0.16	68	215K	396M
1395/12/25	1,835	1,829	1,868	1,838	(1.18)	85	477K	876M
1395/12/24	1,825	1,825	1,883	1,860	0.59	44	295K	549M
1395/12/23	1,823	1,818	1,880	1,849	1.09	50	181K	334M
1395/12/22	1,830	1,816	1,866	1,829	(0.6)	84	429K	784M
1395/12/21	1,832	1,815	1,880	1,840	0.16	74	416K	765M
1395/12/18	1,890	1,820	1,890	1,837	(0.97)	82	350K	643M
1395/12/17	1,895	1,841	1,895	1,855	0.05	133	518K	961M
1395/12/16	1,880	1,846	1,880	1,854	(0.43)	91	607K	1B
1395/12/15	1,879	1,850	1,890	1,862	(1.48)	114	481K	896M
1395/12/14	1,879	1,879	1,900	1,890	(0.79)	84	598K	1B
1395/12/11	1,910	1,880	1,912	1,905	1.06	78	293K	558M
1395/12/10	1,881	1,875	1,900	1,885	(0.42)	117	510K	961M
1395/12/09	1,910	1,880	1,925	1,893	(0.16)	154	620K	1B
1395/12/08	1,910	1,880	1,929	1,896	(0.73)	197	912K	2B
1395/12/07	1,923	1,885	1,930	1,910	(1.8)	226	986K	2B
1395/12/04	1,970	1,932	1,970	1,945	1.04	94	376K	732M
1395/12/03	1,931	1,912	1,940	1,925	(1.43)	86	319K	615M
1395/12/02	1,969	1,922	1,979	1,953	(0.51)	132	702K	1B
1395/12/01	1,940	1,914	1,989	1,963	3.15	226	1M	3B
1395/11/30	1,947	1,899	1,947	1,903	(1.4)	112	595K	1B
1395/11/27	1,927	1,902	1,960	1,930	1.58	119	646K	1B
1395/11/26	1,901	1,871	1,930	1,900	(0.26)	120	601K	1B
1395/11/25	1,959	1,883	1,959	1,905	(2.71)	134	685K	1B
1395/11/24	1,913	1,890	1,999	1,958	2.84	269	1M	3B
1395/11/23	1,900	1,860	1,939	1,904	1.71	184	996K	2B
1395/11/20	1,910	1,860	1,910	1,872	(0.85)	99	346K	648M
1395/11/19	1,937	1,860	1,937	1,888	0.05	88	479K	904M
1395/11/18	1,936	1,870	1,936	1,887	0.05	93	578K	1B
1395/11/17	1,890	1,870	1,911	1,886	(0.11)	88	320K	603M
1395/11/16	1,931	1,852	1,931	1,888	(2.93)	124	546K	1B
1395/11/13	1,961	1,936	1,984	1,945	(1.57)	66	304K	592M
1395/11/12	2,020	1,933	2,020	1,976	0.0	102	551K	1B
1395/11/11	1,924	1,923	1,995	1,976	3.84	110	517K	1B
1395/11/10	1,917	1,880	1,940	1,903	(1.19)	102	621K	1B
1395/11/09	1,960	1,910	1,960	1,926	(3.26)	106	505K	973M
1395/11/06	1,995	1,968	2,044	1,991	(0.3)	66	214K	425M
1395/11/05	2,030	1,963	2,030	1,997	1.58	90	346K	690M
1395/11/04	1,939	1,939	1,999	1,966	0.72	122	572K	1B
1395/11/03	1,951	1,940	2,000	1,952	(1.56)	67	283K	552M
1395/11/02	2,029	1,944	2,050	1,983	(3.08)	123	663K	1B
1395/10/29	2,019	2,001	2,070	2,046	3.33	347	2M	5B
1395/10/28	1,940	1,900	2,010	1,980	3.39	344	3M	6B
1395/10/27	1,853	1,853	1,942	1,915	3.51	285	2M	4B
1395/10/26	1,858	1,835	1,870	1,850	1.20	117	789K	1B
1395/10/25	1,850	1,793	1,887	1,828	(0.98)	216	936K	2B
1395/10/22	1,918	1,815	1,918	1,846	(0.75)	150	636K	1B
1395/10/20	1,820	1,820	1,885	1,860	3.56	200	1M	2B
1395/10/19	1,864	1,770	1,864	1,796	(3.28)	281	2M	3B
1395/10/18	1,841	1,840	1,880	1,857	0.16	144	718K	1B
1395/10/15	1,842	1,840	1,880	1,854	(0.27)	88	384K	713M
1395/10/14	1,865	1,850	1,880	1,859	(1.64)	124	598K	1B
1395/10/13	1,880	1,860	1,908	1,890	0.75	160	1M	2B
1395/10/12	1,935	1,837	1,935	1,876	(2.9)	234	1M	3B
1395/10/11	1,933	1,910	1,960	1,932	0.78	111	409K	790M
1395/10/08	1,934	1,910	1,934	1,917	(0.42)	84	386K	739M
1395/10/07	1,925	1,911	1,960	1,925	0.05	168	710K	1B
1395/10/06	1,930	1,888	1,996	1,924	(3.17)	417	3M	5B
1395/10/05	2,015	1,942	2,050	1,987	(2.79)	155	1M	2B
1395/10/04	2,025	2,025	2,060	2,044	(0.34)	105	634K	1B
1395/10/01	2,078	2,036	2,078	2,051	1.99	89	694K	1B
1395/09/30	2,030	1,996	2,030	2,011	(1.61)	172	910K	2B
1395/09/29	2,081	2,021	2,099	2,044	(2.81)	161	681K	1B
1395/09/28	2,099	2,011	2,150	2,103	0.19	140	1M	2B
1395/09/24	2,092	2,091	2,127	2,099	(0.62)	121	758K	2B
1395/09/23	2,100	2,088	2,136	2,112	(1.4)	106	862K	2B
1395/09/22	2,130	2,104	2,180	2,142	1.42	278	2M	4B
1395/09/21	2,081	2,081	2,130	2,112	0.62	154	1M	3B
1395/09/20	2,086	2,086	2,130	2,099	0.48	152	758K	2B
1395/09/17	2,118	2,066	2,139	2,089	(1.88)	304	2M	4B
1395/09/16	2,169	2,060	2,169	2,129	1.19	330	2M	4B
1395/09/15	2,040	2,011	2,117	2,104	4.31	503	4M	9B
1395/09/14	2,019	2,000	2,038	2,017	7.46	253	1M	3B
1395/09/02	2,370	2,250	2,380	2,277	(3.02)	483	3M	6B
1395/09/01	2,331	2,300	2,394	2,348	(0.09)	264	2M	4B
1395/08/29	2,357	2,325	2,372	2,350	(0.76)	154	1M	3B
1395/08/26	2,351	2,340	2,411	2,368	(1.21)	380	2M	6B
1395/08/25	2,440	2,353	2,450	2,397	(1.68)	340	2M	4B
1395/08/24	2,465	2,390	2,498	2,438	1.84	346	3M	6B
1395/08/23	2,266	2,266	2,402	2,394	4.63	578	5M	13B
1395/08/22	2,361	2,242	2,370	2,288	(0.65)	223	1M	3B
1395/08/19	2,299	2,299	2,335	2,303	(4.83)	343	2M	6B
1395/08/18	2,407	2,399	2,450	2,420	(0.49)	122	866K	2B
1395/08/17	2,420	2,370	2,477	2,432	2.44	200	1M	3B
1395/08/16	2,400	2,360	2,400	2,374	(0.38)	132	644K	2B
1395/08/15	2,399	2,365	2,402	2,383	0.63	171	1M	3B
1395/08/12	2,360	2,330	2,420	2,368	0.17	241	2M	4B
1395/08/11	2,367	2,350	2,400	2,364	(1.83)	214	857K	2B
1395/08/10	2,390	2,361	2,455	2,408	0.84	225	1M	3B
1395/08/09	2,438	2,356	2,480	2,388	(3.67)	486	3M	7B
1395/08/08	2,529	2,420	2,540	2,479	(1.0)	383	2M	5B
1395/08/05	2,504	2,473	2,549	2,504	2.75	485	3M	7B
1395/08/04	2,505	2,426	2,505	2,437	(2.09)	358	2M	4B
1395/08/03	2,351	2,351	2,508	2,489	4.19	719	6M	15B
1395/08/02	2,450	2,352	2,465	2,389	(1.81)	358	2M	4B
1395/08/01	2,389	2,380	2,463	2,433	3.40	513	3M	8B
1395/07/28	2,268	2,265	2,384	2,353	3.61	543	4M	9B
1395/07/27	2,250	2,250	2,300	2,271	0.49	243	1M	3B
1395/07/26	2,253	2,245	2,281	2,260	(0.62)	258	1M	3B
1395/07/25	2,297	2,251	2,310	2,274	(0.09)	203	1M	3B
1395/07/24	2,310	2,250	2,310	2,276	0.09	287	2M	4B
1395/07/19	2,286	2,250	2,297	2,274	2.71	751	5M	10B
1395/07/18	2,163	2,131	2,245	2,214	3.51	731	6M	14B
1395/07/17	2,096	2,081	2,158	2,139	1.57	220	1M	3B
1395/07/14	2,120	2,090	2,140	2,106	(1.08)	208	974K	2B
1395/07/13	2,105	2,105	2,150	2,129	1.33	185	1M	2B
1395/07/12	2,131	2,091	2,131	2,101	(1.41)	312	2M	4B
1395/07/11	2,165	2,100	2,180	2,131	0.19	313	2M	5B
1395/07/10	2,180	2,102	2,180	2,127	(1.98)	351	2M	5B
1395/07/07	2,250	2,139	2,251	2,170	(3.6)	1,009	7M	15B
1395/07/06	2,241	2,216	2,329	2,251	0.04	557	5M	11B
1395/07/05	2,123	2,123	2,271	2,250	4.02	982	8M	18B
1395/07/04	2,104	2,104	2,190	2,163	2.41	473	3M	7B
1395/07/03	2,091	2,080	2,150	2,112	0.05	281	2M	4B
1395/06/31	2,095	2,076	2,158	2,111	0.24	318	2M	4B
1395/06/29	2,126	2,094	2,130	2,106	(2.68)	396	3M	6B
1395/06/28	2,139	2,125	2,196	2,164	2.85	523	4M	8B
1395/06/27	2,029	2,020	2,140	2,104	1.40	924	7M	14B
1395/06/24	2,079	2,031	2,079	2,075	4.80	1,628	23M	48B
1395/06/23	1,950	1,930	2,041	1,980	1.85	2,675	42M	83B
1395/06/21	1,922	1,920	1,978	1,944	(0.15)	42	247K	481M
1395/06/20	1,962	1,930	1,999	1,947	(1.96)	178	3M	6B
1395/06/17	1,998	1,962	2,040	1,986	(0.1)	245	2M	4B
1395/06/16	1,950	1,929	2,000	1,988	4.36	260	2M	4B
1395/06/15	1,901	1,897	1,930	1,905	0.26	92	700K	1B
1395/06/14	1,884	1,884	1,938	1,900	(0.68)	34	250K	475M
1395/06/13	1,945	1,900	1,968	1,913	(0.62)	60	280K	535M
1395/06/10	1,903	1,884	1,965	1,925	(0.47)	80	880K	2B
1395/06/09	1,930	1,917	1,970	1,934	1.79	89	536K	1B
1395/06/08	1,965	1,882	1,970	1,900	(4.09)	238	2M	3B
1395/06/07	1,981	1,978	1,990	1,981	(0.8)	62	750K	1B
1395/06/06	1,992	1,980	2,010	1,997	0.05	72	378K	754M
1395/06/03	2,040	1,981	2,040	1,996	0.76	75	281K	562M
1395/06/02	2,013	1,960	2,036	1,981	(2.61)	211	2M	3B
1395/06/01	2,032	2,011	2,082	2,034	(1.93)	100	474K	965M
1395/05/31	2,093	2,030	2,094	2,074	(0.14)	28	150K	311M
1395/05/30	2,055	2,055	2,097	2,077	1.56	66	214K	445M
1395/05/27	2,061	2,022	2,080	2,045	0.74	34	181K	370M
1395/05/26	2,031	2,007	2,048	2,030	(0.83)	58	262K	532M
1395/05/25	2,060	2,041	2,060	2,047	(0.78)	77	295K	604M
1395/05/24	2,061	2,051	2,110	2,063	(0.15)	87	557K	1B
1395/05/23	2,068	2,040	2,094	2,066	(1.34)	69	278K	574M
1395/05/20	2,128	2,061	2,128	2,094	(1.6)	100	379K	793M
1395/05/19	2,150	2,111	2,178	2,128	0.28	91	446K	950M
1395/05/18	2,090	2,050	2,197	2,122	1.05	146	736K	2B
1395/05/17	2,090	2,080	2,168	2,100	(0.66)	144	659K	1B
1395/05/16	2,100	2,081	2,175	2,114	(0.42)	95	367K	776M
1395/05/13	2,200	2,000	2,200	2,123	3.81	32	452K	959M
1395/04/27	2,389	2,250	2,401	2,307	(1.37)	135	761K	2B
1395/04/26	2,330	2,330	2,398	2,339	0.30	39	225K	527M
1395/04/23	2,333	2,300	2,445	2,332	(2.87)	35	182K	423M
1395/04/22	2,402	2,400	2,405	2,401	(1.8)	20	83K	200M
1395/04/21	2,499	2,404	2,499	2,445	0.33	5	6K	14M
1395/04/20	2,366	2,366	2,480	2,437	1.58	42	203K	494M
1395/04/19	2,480	2,376	2,495	2,399	(2.2)	15	27K	65M
1395/04/15	2,400	2,386	2,513	2,453	(0.2)	31	125K	306M
1395/04/14	2,461	2,400	2,466	2,458	(2.46)	21	107K	262M
1395/04/13	2,476	2,476	2,570	2,520	2.27	42	261K	658M
1395/04/12	2,565	2,441	2,565	2,464	(0.44)	15	51K	126M
1395/04/09	2,451	2,451	2,500	2,475	(3.02)	16	73K	180M
1395/04/08	2,570	2,499	2,630	2,552	1.19	117	769K	2B
1395/04/06	2,475	2,417	2,527	2,522	4.78	157	1M	3B
1395/04/05	2,430	2,364	2,430	2,407	(0.91)	36	98K	237M
1395/04/02	2,428	2,422	2,429	2,429	4.97	58	743K	2B
1395/04/01	2,351	2,283	2,435	2,314	(2.98)	26	50K	115M
1395/03/31	2,321	2,321	2,430	2,385	0.21	8	11K	26M
1395/03/30	2,401	2,345	2,475	2,380	(3.53)	66	53K	126M
1395/03/29	2,480	2,459	2,496	2,467	(0.32)	26	23K	56M
1395/03/26	2,458	2,440	2,500	2,475	3.30	60	137K	338M
1395/03/25	2,400	2,370	2,414	2,396	(1.52)	27	61K	147M
1395/03/24	2,450	2,401	2,450	2,433	0.33	34	147K	357M
1395/03/23	2,414	2,354	2,445	2,425	3.06	38	133K	322M
1395/03/22	2,433	2,321	2,436	2,353	(3.68)	97	358K	842M
1395/03/19	2,453	2,430	2,490	2,443	(2.51)	72	297K	725M
1395/03/18	2,526	2,476	2,526	2,506	(0.79)	18	30K	75M
1395/03/17	2,520	2,511	2,579	2,526	(0.04)	32	125K	317M
1395/03/16	2,500	2,500	2,565	2,527	(0.2)	40	183K	463M
1395/03/12	2,470	2,470	2,576	2,532	0.12	51	220K	558M
1395/03/11	2,550	2,501	2,570	2,529	(2.24)	64	383K	969M
1395/03/10	2,581	2,560	2,632	2,587	(0.96)	39	134K	348M
1395/03/09	2,541	2,540	2,653	2,612	2.92	101	361K	943M
1395/03/08	2,503	2,500	2,600	2,538	0.87	195	1M	3B
1395/03/05	2,475	2,475	2,588	2,516	0.08	201	1M	3B
1395/03/04	2,610	2,462	2,610	2,514	(5.88)	140	755K	2B
1395/03/03	2,744	2,610	2,744	2,671	(1.22)	16	128K	336M
1395/02/21	2,662	2,662	2,749	2,704	(1.57)	31	141K	381M
1395/02/20	2,786	2,702	2,790	2,747	(1.26)	53	630K	2B
1395/02/19	2,724	2,677	2,890	2,782	(1.24)	354	4M	10B
1395/02/18	2,800	2,745	2,880	2,817	(1.26)	56	205K	578M
1395/02/15	2,860	2,832	2,880	2,853	0.0	38	102K	291M
1395/02/14	2,947	2,800	2,947	2,853	(1.21)	93	426K	1B
1395/02/13	2,975	2,872	2,975	2,888	(2.92)	46	249K	718M
1395/02/12	2,976	2,895	3,083	2,975	(0.93)	92	672K	2B
1395/02/11	2,950	2,920	3,050	3,003	2.25	52	313K	941M
1395/02/08	2,882	2,860	2,980	2,937	1.59	83	364K	1B
1395/02/07	2,871	2,865	2,988	2,891	(2.82)	60	252K	728M
1395/02/06	2,990	2,934	3,039	2,975	1.40	71	389K	1B
1395/02/05	2,900	2,845	2,977	2,934	3.35	192	1M	4B
1395/02/04	2,816	2,816	2,949	2,839	(4.22)	222	2M	5B
1395/02/01	2,960	2,958	3,011	2,964	(4.79)	79	558K	2B
1395/01/31	3,170	3,071	3,170	3,113	(3.68)	92	393K	1B
1395/01/30	3,260	3,190	3,290	3,232	0.84	201	2M	6B
1395/01/29	3,100	3,100	3,289	3,205	(0.12)	310	3M	10B
1395/01/28	3,387	3,199	3,438	3,209	(4.69)	569	12M	39B
1395/01/25	3,385	3,257	3,499	3,367	(0.74)	179	2M	6B
1395/01/24	3,350	3,269	3,450	3,392	2.42	163	1M	4B
1395/01/23	3,200	3,200	3,363	3,312	3.40	189	1M	4B
1395/01/22	3,085	3,085	3,250	3,203	1.36	206	1M	5B
1395/01/21	3,140	3,080	3,219	3,160	0.86	133	1M	4B
1395/01/18	3,060	3,055	3,219	3,133	1.52	184	1M	4B
1395/01/17	3,030	3,000	3,169	3,086	1.71	153	1M	4B
1395/01/16	2,900	2,900	3,120	3,034	0.10	244	3M	8B
1395/01/15	3,188	3,027	3,189	3,031	(4.87)	204	3M	9B
1395/01/14	3,136	3,030	3,237	3,186	3.34	166	1M	5B
1395/01/11	2,961	2,961	3,119	3,083	(0.03)	109	711K	2B
1395/01/10	3,135	3,020	3,160	3,084	(0.29)	96	581K	2B
1395/01/09	3,100	3,067	3,108	3,093	(1.43)	93	717K	2B
1395/01/08	3,050	3,050	3,155	3,138	3.05	142	1M	4B
1395/01/07	2,920	2,910	3,119	3,045	0.59	113	1M	4B
1394/12/26	3,017	2,902	3,100	3,027	0.33	301	3M	10B
1394/12/25	3,050	2,970	3,100	3,017	(0.03)	252	3M	8B
1394/12/24	3,000	2,990	3,050	3,018	(0.53)	548	7M	20B
1394/12/22	3,038	2,990	3,099	3,034	0.50	502	6M	17B
1394/12/19	3,030	2,871	3,059	3,019	1.58	586	7M	20B
1394/12/18	2,924	2,853	2,979	2,972	4.72	1,043	13M	39B
1394/12/17	2,785	2,740	2,848	2,838	4.61	1,243	20M	58B
1394/12/16	2,588	2,588	2,744	2,713	3.79	339	3M	8B
1394/12/15	2,699	2,586	2,699	2,614	(3.19)	309	1M	4B
1394/12/12	2,740	2,601	2,790	2,700	(0.15)	265	2M	4B
1394/12/11	2,625	2,625	2,792	2,704	(0.7)	332	3M	7B
1394/12/10	2,679	2,600	2,760	2,723	3.58	1,347	14M	39B
1394/12/09	2,636	2,532	2,636	2,629	4.70	637	9M	23B
1394/12/08	2,400	2,400	2,521	2,511	4.58	141	1M	3B
1394/12/05	2,326	2,326	2,429	2,401	0.25	211	2M	4B
1394/12/04	2,450	2,365	2,450	2,395	(0.29)	213	2M	4B
1394/12/03	2,360	2,360	2,439	2,402	2.61	221	2M	4B
1394/12/02	2,366	2,320	2,385	2,341	(4.14)	279	2M	4B
1394/12/01	2,511	2,392	2,520	2,442	(1.93)	308	2M	4B
1394/11/28	2,480	2,461	2,519	2,490	2.64	313	2M	5B
1394/11/27	2,430	2,410	2,470	2,426	0.71	405	3M	7B
1394/11/26	2,380	2,360	2,480	2,409	0.29	324	2M	6B
1394/11/25	2,438	2,354	2,490	2,402	(1.48)	288	3M	6B
1394/11/24	2,500	2,394	2,560	2,438	(3.25)	322	3M	7B
1394/11/21	2,470	2,443	2,610	2,520	(1.72)	429	4M	10B
1394/11/20	2,598	2,471	2,664	2,564	0.04	723	7M	18B
1394/11/19	2,451	2,424	2,607	2,563	3.22	823	7M	17B
1394/11/18	2,551	2,420	2,551	2,483	0.77	636	5M	11B
1394/11/17	2,430	2,430	2,466	2,464	4.90	610	7M	18B
1394/11/14	2,240	2,240	2,407	2,349	2.44	797	8M	19B
1394/11/13	2,316	2,210	2,385	2,293	(0.43)	384	3M	6B
1394/11/12	2,251	2,251	2,330	2,303	0.57	385	3M	6B
1394/11/11	2,257	2,221	2,335	2,290	0.0	310	2M	4B
1394/11/10	2,260	2,218	2,341	2,290	0.88	260	2M	4B
1394/11/07	2,325	2,253	2,360	2,270	(4.26)	700	6M	14B
1394/11/06	2,300	2,295	2,420	2,371	2.64	515	3M	8B
1394/11/05	2,356	2,260	2,400	2,310	(0.3)	596	5M	11B
1394/11/04	2,280	2,201	2,345	2,317	3.72	1,298	10M	22B
1394/11/03	2,178	2,165	2,247	2,234	4.39	519	4M	9B
1394/10/30	2,120	2,060	2,200	2,140	1.33	361	3M	5B
1394/10/29	2,042	2,011	2,114	2,112	4.87	340	4M	8B
1394/10/28	2,022	1,995	2,074	2,014	(4.05)	361	3M	7B
1394/10/27	2,180	2,079	2,180	2,099	(4.07)	633	6M	12B
1394/10/26	2,197	2,130	2,202	2,188	4.29	722	7M	16B
1394/10/23	1,980	1,975	2,129	2,098	3.45	359	3M	6B
1394/10/22	2,020	1,989	2,064	2,028	0.90	177	1M	3B
1394/10/21	1,976	1,962	2,040	2,010	1.57	238	2M	4B
1394/10/20	1,953	1,940	2,030	1,979	(1.49)	125	763K	2B
1394/10/19	2,080	1,955	2,091	2,009	(2.0)	289	2M	4B
1394/10/16	1,999	1,999	2,061	2,050	4.43	653	6M	13B
1394/10/15	1,917	1,917	1,972	1,963	4.47	296	3M	6B
1394/10/14	1,850	1,850	1,909	1,879	1.62	124	726K	1B
1394/10/13	1,869	1,820	1,883	1,849	(1.02)	127	729K	1B
1394/10/12	1,882	1,857	1,886	1,868	(2.3)	76	547K	1B
1394/10/09	1,871	1,870	1,953	1,912	2.58	229	1M	3B
1394/10/07	1,876	1,827	1,909	1,864	(0.11)	228	2M	3B
1394/10/06	1,781	1,781	1,872	1,866	4.66	312	3M	6B
1394/10/05	1,785	1,776	1,813	1,783	(1.38)	109	591K	1B
1394/10/02	1,819	1,781	1,837	1,808	1.35	131	875K	2B
1394/10/01	1,819	1,770	1,820	1,784	(0.67)	76	550K	981M
1394/09/30	1,829	1,780	1,829	1,796	(0.88)	114	605K	1B
1394/09/29	1,825	1,780	1,839	1,812	(0.82)	127	2M	3B
1394/09/28	1,880	1,812	1,880	1,827	(3.94)	145	947K	2B
1394/09/25	1,920	1,851	1,950	1,902	(0.63)	147	1M	2B
1394/09/24	1,912	1,900	1,993	1,914	(1.39)	156	652K	1B
1394/09/23	1,985	1,924	1,985	1,941	(2.76)	116	393K	764M
1394/09/22	2,034	1,950	2,048	1,996	(1.38)	200	996K	2B
1394/09/18	2,048	2,000	2,048	2,024	3.37	115	762K	2B
1394/09/10	2,241	2,180	2,249	2,208	(1.91)	328	3M	6B
1394/09/09	2,260	2,230	2,270	2,251	0.22	108	765K	2B
1394/09/08	2,245	2,224	2,260	2,246	0.09	157	711K	2B
1394/09/07	2,292	2,215	2,292	2,244	(2.14)	187	1M	2B
1394/09/04	2,339	2,280	2,339	2,293	(0.48)	87	406K	931M
1394/09/03	2,313	2,299	2,328	2,304	(0.9)	111	762K	2B
1394/09/02	2,330	2,310	2,330	2,325	(0.77)	53	1M	3B
1394/09/01	2,355	2,330	2,361	2,343	(1.01)	76	537K	1B
1394/08/30	2,334	2,330	2,402	2,367	(1.78)	104	601K	1B
1394/08/27	2,410	2,360	2,450	2,410	0.75	235	1M	3B
1394/08/26	2,351	2,351	2,418	2,392	3.10	518	4M	9B
1394/08/25	2,300	2,290	2,369	2,320	0.96	176	1M	3B
1394/08/24	2,290	2,280	2,329	2,298	0.66	160	1M	3B
1394/08/23	2,305	2,265	2,310	2,283	(0.35)	99	571K	1B
1394/08/20	2,349	2,280	2,349	2,291	(2.39)	103	473K	1B
1394/08/19	2,302	2,302	2,375	2,347	0.77	87	707K	2B
1394/08/18	2,300	2,300	2,370	2,329	1.53	142	895K	2B
1394/08/17	2,310	2,278	2,333	2,294	(1.42)	124	836K	2B
1394/08/16	2,410	2,291	2,430	2,327	(2.23)	288	2M	5B
1394/08/13	2,311	2,311	2,397	2,380	4.25	509	4M	10B
1394/08/12	2,250	2,232	2,310	2,283	(0.04)	116	1M	2B
1394/08/11	2,308	2,270	2,308	2,284	(0.31)	135	859K	2B
1394/08/10	2,232	2,232	2,300	2,291	2.64	139	906K	2B
1394/08/09	2,203	2,197	2,275	2,232	0.54	55	321K	716M
1394/08/06	2,270	2,210	2,270	2,220	(0.72)	36	196K	435M
1394/08/05	2,300	2,205	2,319	2,236	(1.54)	137	786K	2B
1394/08/04	2,286	2,220	2,306	2,271	1.79	76	370K	841M
1394/08/03	2,360	2,225	2,360	2,231	(4.74)	153	858K	2B
1394/07/29	2,342	2,280	2,370	2,342	0.09	116	747K	2B
1394/07/28	2,302	2,250	2,378	2,340	3.17	298	2M	4B
1394/07/27	2,280	2,250	2,330	2,268	(2.49)	140	839K	2B
1394/07/26	2,383	2,275	2,424	2,326	(1.27)	210	1M	3B
1394/07/25	2,260	2,256	2,379	2,356	3.97	361	3M	6B
1394/07/22	2,300	2,230	2,328	2,266	0.67	320	3M	6B
1394/07/21	2,190	2,180	2,275	2,251	3.88	233	2M	4B
1394/07/20	2,170	2,140	2,182	2,167	0.93	102	542K	1B
1394/07/19	2,150	2,125	2,183	2,147	(0.79)	122	702K	2B
1394/07/18	2,151	2,150	2,178	2,164	0.09	58	333K	721M
1394/07/15	2,150	2,142	2,197	2,162	(0.51)	109	771K	2B
1394/07/14	2,202	2,140	2,220	2,173	(2.07)	145	824K	2B
1394/07/13	2,230	2,200	2,275	2,219	0.50	51	115K	256M
1394/07/12	2,230	2,181	2,230	2,208	(0.67)	111	555K	1B
1394/07/11	2,251	2,210	2,279	2,223	(2.11)	148	949K	2B
1394/07/08	2,290	2,260	2,290	2,271	(2.07)	74	260K	592M
1394/07/07	2,350	2,282	2,368	2,319	(0.43)	126	685K	2B
1394/07/06	2,268	2,250	2,358	2,329	2.69	295	1M	3B
1394/07/05	2,288	2,248	2,296	2,268	(1.0)	41	228K	517M
1394/07/04	2,350	2,220	2,350	2,291	(0.78)	135	934K	2B
1394/07/01	2,340	2,278	2,340	2,309	(0.47)	105	508K	1B
1394/06/31	2,270	2,270	2,339	2,320	2.84	51	217K	503M
1394/06/30	2,250	2,211	2,285	2,256	(1.01)	74	335K	756M
1394/06/29	2,340	2,265	2,340	2,279	(4.4)	138	713K	2B
1394/06/28	2,374	2,334	2,409	2,384	1.58	157	970K	2B
1394/06/25	2,337	2,300	2,390	2,347	0.60	225	2M	4B
1394/06/24	2,256	2,256	2,352	2,333	1.92	285	2M	6B
1394/06/23	2,305	2,250	2,317	2,289	0.93	125	702K	2B
1394/06/22	2,300	2,250	2,300	2,268	(2.45)	101	637K	1B
1394/06/21	2,330	2,293	2,400	2,325	0.13	108	480K	1B
1394/06/18	2,330	2,300	2,340	2,322	0.69	131	936K	2B
1394/06/17	2,310	2,293	2,345	2,306	(0.82)	101	727K	2B
1394/06/16	2,290	2,290	2,360	2,325	0.78	103	622K	1B
1394/06/15	2,351	2,290	2,353	2,307	(3.31)	150	1M	2B
1394/06/14	2,350	2,350	2,425	2,386	3.07	143	946K	2B
1394/06/11	2,349	2,291	2,350	2,315	(0.34)	80	385K	891M
1394/06/10	2,330	2,301	2,355	2,323	1.53	80	391K	909M
1394/06/09	2,285	2,280	2,331	2,288	(0.04)	68	167K	383M
1394/06/08	2,302	2,270	2,350	2,289	(2.26)	95	521K	1B
1394/06/07	2,380	2,300	2,399	2,342	2.36	51	447K	1B
1394/06/04	2,341	2,270	2,341	2,288	(1.46)	68	363K	831M
1394/06/03	2,332	2,281	2,410	2,322	(0.64)	96	666K	2B
1394/06/02	2,420	2,321	2,420	2,337	(2.46)	60	399K	932M
1394/06/01	2,446	2,351	2,498	2,396	(1.76)	128	610K	1B
1394/05/31	2,398	2,398	2,446	2,439	4.68	250	2M	4B
1394/05/28	2,365	2,311	2,365	2,330	0.78	85	665K	2B
1394/05/27	2,330	2,300	2,360	2,312	(1.66)	64	332K	768M
1394/05/26	2,399	2,321	2,408	2,351	(1.43)	74	487K	1B
1394/05/25	2,380	2,342	2,428	2,385	(0.33)	57	272K	649M
1394/05/24	2,384	2,350	2,427	2,393	3.32	197	2M	4B
1394/05/21	2,400	2,300	2,400	2,316	(1.7)	89	501K	1B
1394/05/19	2,400	2,350	2,420	2,356	(1.87)	144	642K	2B
1394/05/18	2,392	2,350	2,470	2,401	(0.5)	82	623K	1B
1394/05/17	2,470	2,400	2,470	2,413	(1.79)	43	268K	646M
1394/05/14	2,488	2,446	2,488	2,457	1.03	79	402K	988M
1394/05/13	2,413	2,410	2,458	2,432	(1.14)	67	559K	1B
1394/05/12	2,420	2,420	2,480	2,460	3.32	199	1M	3B
1394/05/11	2,361	2,355	2,414	2,381	(1.77)	79	515K	1B
1394/05/10	2,489	2,387	2,500	2,424	0.25	114	614K	1B
1394/05/07	2,420	2,395	2,454	2,418	0.62	101	497K	1B
1394/05/06	2,330	2,330	2,445	2,403	2.04	104	505K	1B
1394/05/05	2,363	2,331	2,393	2,355	(1.3)	77	370K	871M
1394/05/04	2,380	2,339	2,434	2,386	2.40	124	583K	1B
1394/05/03	2,499	2,320	2,499	2,330	(4.59)	289	2M	5B
1394/04/31	2,467	2,426	2,467	2,442	(2.63)	122	648K	2B
1394/04/30	2,490	2,465	2,559	2,508	1.05	144	770K	2B
1394/04/29	2,456	2,450	2,530	2,482	(3.61)	157	1M	3B
1394/04/24	2,665	2,550	2,665	2,575	(3.23)	237	2M	6B
1394/04/23	2,754	2,570	2,775	2,661	(1.55)	231	2M	6B
1394/04/22	2,640	2,640	2,711	2,703	4.69	395	3M	8B
1394/04/21	2,570	2,550	2,638	2,582	1.41	287	2M	6B
1394/04/20	2,500	2,490	2,598	2,546	(1.36)	257	1M	3B
1394/04/16	2,609	2,530	2,658	2,581	0.78	381	3M	7B
1394/04/15	2,500	2,450	2,573	2,561	4.49	647	3M	8B
1394/04/14	2,480	2,400	2,480	2,451	0.37	364	2M	4B
1394/04/13	2,325	2,380	2,450	2,442	4.63	280	2M	5B
1394/04/10	2,360	2,294	2,399	2,334	(0.89)	195	1M	3B
1394/04/09	2,303	2,280	2,386	2,355	3.61	188	1M	3B
1394/04/08	2,250	2,242	2,334	2,273	(0.96)	173	958K	2B
1394/04/07	2,351	2,276	2,365	2,295	(4.18)	146	751K	2B
1394/04/06	2,401	2,370	2,428	2,395	(0.91)	134	573K	1B
1394/04/03	2,401	2,365	2,470	2,417	2.50	401	3M	6B
1394/04/02	2,300	2,281	2,409	2,358	2.70	431	2M	6B
1394/04/01	2,290	2,260	2,338	2,296	0.35	157	661K	2B
1394/03/31	2,251	2,251	2,347	2,288	(1.42)	122	406K	929M
1394/03/30	2,360	2,280	2,400	2,321	(0.51)	166	808K	2B
1394/03/27	2,270	2,270	2,352	2,333	4.11	259	1M	3B
1394/03/26	2,160	2,160	2,261	2,241	2.56	90	417K	935M
1394/03/25	2,172	2,151	2,229	2,185	(2.06)	96	579K	1B
1394/03/24	2,269	2,205	2,270	2,231	(1.02)	185	914K	2B
1394/03/23	2,237	2,222	2,269	2,254	2.08	90	623K	1B
1394/03/20	2,180	2,152	2,240	2,208	1.47	181	990K	2B
1394/03/19	2,234	2,148	2,274	2,176	(3.59)	305	2M	5B
1394/03/18	2,320	2,230	2,332	2,257	(3.51)	247	2M	4B
1394/03/17	2,370	2,323	2,370	2,339	(1.31)	224	1M	3B
1394/03/16	2,397	2,360	2,438	2,370	(1.09)	155	734K	2B
1394/03/12	2,387	2,383	2,444	2,396	(0.83)	99	350K	839M
1394/03/11	2,365	2,355	2,450	2,416	0.67	218	1M	3B
1394/03/10	2,354	2,354	2,431	2,400	1.31	163	951K	2B
1394/03/09	2,400	2,361	2,419	2,369	(1.21)	157	1M	3B
1394/03/06	2,370	2,358	2,431	2,398	1.70	304	2M	5B
1394/03/05	2,400	2,344	2,420	2,358	(2.16)	233	839K	2B
1394/03/04	2,441	2,380	2,465	2,410	1.22	171	688K	2B
1394/03/03	2,440	2,360	2,440	2,381	(3.56)	470	3M	6B
1394/03/02	2,481	2,468	2,500	2,469	(4.93)	268	2M	6B
1394/02/30	2,621	2,550	2,640	2,597	2.28	424	3M	7B
1394/02/29	2,540	2,470	2,599	2,539	0.79	271	2M	4B
1394/02/28	2,469	2,465	2,524	2,519	4.78	499	3M	8B
1394/02/27	2,471	2,360	2,471	2,404	(3.14)	169	1M	3B
1394/02/23	2,420	2,420	2,540	2,482	0.04	199	791K	2B
1394/02/22	2,475	2,435	2,540	2,481	1.68	358	2M	4B
1394/02/21	2,399	2,370	2,479	2,440	2.74	228	1M	3B
1394/02/20	2,465	2,361	2,465	2,375	(4.43)	522	3M	8B
1394/02/19	2,600	2,436	2,600	2,485	(3.08)	727	22M	56B
1394/02/16	2,515	2,515	2,599	2,564	1.14	189	982K	3B
1394/02/15	2,520	2,492	2,599	2,535	0.24	323	1M	3B
1394/02/14	2,568	2,500	2,591	2,529	(3.4)	412	2M	5B
1394/02/13	2,682	2,591	2,685	2,618	(3.14)	347	1M	3B
1394/02/09	2,740	2,680	2,770	2,703	(0.26)	242	996K	3B
1394/02/08	2,685	2,685	2,760	2,710	(0.4)	499	2M	5B
1394/02/07	2,780	2,700	2,780	2,721	(3.06)	349	1M	4B
1394/02/06	2,700	2,700	2,836	2,807	3.92	860	5M	14B
1394/02/05	2,770	2,680	2,770	2,701	(1.32)	379	2M	5B
1394/02/02	2,740	2,700	2,789	2,737	0.18	319	1M	4B
1394/02/01	2,791	2,656	2,792	2,732	(0.4)	417	2M	4B
1394/01/31	2,820	2,720	2,820	2,743	(4.19)	561	4M	10B
1394/01/30	2,920	2,800	2,960	2,863	(1.68)	472	3M	8B
1394/01/29	2,952	2,856	2,995	2,912	(1.36)	431	3M	8B
1394/01/26	2,850	2,850	2,974	2,952	4.20	1,196	10M	31B
1394/01/25	2,814	2,731	2,860	2,833	4.00	553	3M	10B
1394/01/24	2,799	2,670	2,866	2,724	(3.06)	689	4M	11B
1394/01/23	2,866	2,797	2,866	2,810	(4.55)	530	3M	10B
1394/01/22	2,999	2,880	3,016	2,944	(2.1)	762	6M	16B
1394/01/19	3,001	2,950	3,080	3,007	0.74	1,102	7M	20B
1394/01/18	2,822	2,821	3,007	2,985	4.22	2,255	18M	54B
1394/01/17	2,890	2,792	2,950	2,864	(2.45)	1,752	14M	40B
1394/01/16	2,945	2,850	2,945	2,936	4.67	3,368	31M	92B
1394/01/15	2,805	2,805	2,805	2,805	4.98	209	3M	9B
1394/01/11	2,694	2,627	2,710	2,672	(0.34)	249	1M	3B
1394/01/10	2,760	2,640	2,774	2,681	(3.42)	359	1M	4B
1394/01/09	2,731	2,710	2,820	2,776	2.78	646	3M	8B
1394/01/08	2,651	2,650	2,730	2,701	1.66	362	1M	3B
1394/01/05	2,680	2,632	2,680	2,657	(0.71)	163	555K	1B
1393/12/27	2,600	2,600	2,691	2,676	4.37	559	2M	6B
1393/12/26	2,560	2,531	2,600	2,564	(2.14)	260	1M	3B
1393/12/25	2,698	2,595	2,698	2,620	(3.21)	540	3M	7B
1393/12/24	2,766	2,670	2,766	2,707	1.12	590	3M	8B
1393/12/23	2,560	2,560	2,740	2,677	1.83	616	3M	9B
1393/12/20	2,661	2,603	2,730	2,629	(2.63)	1,364	4M	11B
1393/12/19	2,735	2,648	2,789	2,700	(2.56)	623	3M	7B
1393/12/18	2,820	2,745	2,820	2,771	(1.53)	257	961K	3B
1393/12/17	2,807	2,780	2,844	2,814	(0.5)	326	2M	6B
1393/12/16	2,835	2,782	2,870	2,828	0.93	390	2M	6B
1393/12/13	2,820	2,775	2,839	2,802	(0.43)	339	2M	5B
1393/12/12	2,805	2,780	2,900	2,814	(2.09)	367	2M	6B
1393/12/11	2,833	2,826	2,931	2,874	(0.59)	642	5M	15B
1393/12/10	2,900	2,850	2,943	2,891	1.47	587	3M	10B
1393/12/09	2,790	2,770	2,886	2,849	3.64	853	5M	14B
1393/12/06	2,789	2,721	2,800	2,749	(1.12)	346	2M	6B
1393/12/05	2,808	2,748	2,826	2,780	(0.5)	293	1M	4B
1393/12/04	2,835	2,751	2,835	2,794	(0.46)	359	2M	7B
1393/12/03	2,800	2,748	2,850	2,807	0.68	733	4M	11B
1393/12/02	2,799	2,740	2,900	2,788	(0.64)	891	8M	22B
1393/11/29	2,786	2,733	2,899	2,806	(0.39)	1,087	5M	14B
1393/11/28	2,849	2,765	2,890	2,817	(1.95)	1,071	7M	20B
1393/11/27	2,911	2,820	2,960	2,873	0.21	736	5M	14B
1393/11/26	2,900	2,807	2,949	2,867	(2.95)	1,052	7M	20B
1393/11/25	2,950	2,880	3,036	2,954	2.11	926	6M	17B
1393/11/21	2,780	2,701	2,915	2,893	4.18	1,169	11M	32B
1393/11/20	2,854	2,762	2,910	2,777	(4.47)	840	9M	26B
1393/11/19	2,860	2,801	2,995	2,907	(0.45)	1,482	10M	28B
1393/11/18	2,910	2,833	3,054	2,920	(2.01)	2,100	14M	42B
1393/11/15	3,119	2,916	3,148	2,980	(2.9)	4,117	25M	73B
1393/11/14	3,078	2,963	3,124	3,069	3.13	2,509	16M	48B
1393/11/13	2,890	2,890	3,013	2,976	3.69	939	6M	19B
1393/11/12	2,810	2,770	2,895	2,870	4.06	2,163	16M	46B
1393/11/11	2,719	2,670	2,772	2,758	4.47	225	2M	6B
1393/11/08	2,635	2,600	2,642	2,640	4.89	1,080	9M	24B
1393/11/07	2,465	2,465	2,520	2,517	4.88	146	1M	3B
1393/11/06	2,368	2,300	2,451	2,400	2.78	533	3M	8B
1393/11/05	2,329	2,285	2,345	2,335	4.52	319	2M	5B
1393/11/04	2,260	2,224	2,348	2,234	(4.57)	528	5M	11B
1393/11/01	2,450	2,335	2,450	2,341	(4.72)	190	2M	4B
1393/10/30	2,481	2,371	2,549	2,457	(0.08)	1,267	7M	18B
1393/10/29	2,450	2,400	2,464	2,459	4.77	1,068	11M	26B
1393/10/28	2,334	2,183	2,411	2,347	2.18	2,106	14M	33B
1393/10/27	2,213	2,213	2,325	2,297	3.70	445	3M	7B
1393/10/24	2,199	2,180	2,260	2,215	1.79	414	3M	7B
1393/10/23	2,220	2,100	2,220	2,176	1.54	528	3M	8B
1393/10/22	2,140	2,140	2,145	2,143	4.89	61	387K	830M
1393/10/21	2,000	1,977	2,135	2,043	(1.78)	477	3M	6B
1393/10/20	2,174	2,062	2,216	2,080	(4.15)	402	3M	6B
1393/10/17	2,160	2,113	2,210	2,170	1.97	356	3M	6B
1393/10/16	2,180	2,118	2,235	2,128	(4.53)	536	4M	8B
1393/10/15	2,369	2,212	2,369	2,229	(4.25)	500	3M	6B
1393/10/14	2,311	2,300	2,385	2,328	(0.43)	310	1M	3B
1393/10/13	2,335	2,290	2,400	2,338	1.26	347	2M	4B
1393/10/10	2,364	2,282	2,400	2,309	(3.43)	450	2M	6B
1393/10/09	2,410	2,343	2,439	2,391	(0.58)	394	3M	8B
1393/10/08	2,435	2,350	2,470	2,405	0.25	876	6M	15B
1393/10/07	2,387	2,306	2,421	2,399	4.03	1,093	7M	18B
1393/10/06	2,280	2,174	2,380	2,306	1.41	728	4M	9B
1393/10/03	2,364	2,241	2,364	2,274	(3.48)	477	3M	6B
1393/10/01	2,332	2,313	2,361	2,356	4.76	447	4M	9B
1393/09/29	2,135	2,135	2,259	2,249	4.51	614	5M	11B
1393/09/26	2,191	2,075	2,198	2,152	1.27	506	3M	7B
1393/09/25	2,119	2,100	2,126	2,125	4.94	548	6M	13B
1393/09/24	2,040	1,989	2,100	2,025	(3.25)	642	4M	8B
1393/09/23	2,240	2,084	2,240	2,093	(4.56)	341	3M	6B
1393/09/19	2,250	2,175	2,270	2,193	(2.53)	346	2M	4B
1393/09/18	2,300	2,201	2,349	2,250	(1.36)	313	2M	4B
1393/09/17	2,200	2,200	2,320	2,281	2.89	567	3M	7B
1393/09/16	2,287	2,169	2,287	2,217	(0.58)	281	2M	5B
1393/09/15	2,242	2,163	2,330	2,230	0.09	607	4M	8B
1393/09/12	2,298	2,150	2,300	2,228	(2.54)	373	3M	7B
1393/09/08	2,851	2,727	2,971	2,786	(2.93)	1,588	10M	28B
1393/09/05	2,862	2,857	2,995	2,870	(4.56)	1,450	11M	32B
1393/09/04	3,007	3,007	3,007	3,007	(4.99)	46	385K	1B
1393/09/03	3,200	3,080	3,288	3,165	(1.25)	1,770	11M	35B
1393/09/02	3,230	3,120	3,300	3,205	(1.72)	1,073	7M	22B
1393/09/01	3,157	3,157	3,332	3,261	2.26	1,501	7M	22B
1393/08/28	3,221	3,111	3,279	3,189	(1.39)	997	7M	21B
1393/08/27	3,242	3,186	3,366	3,234	(3.55)	1,412	10M	32B
1393/08/26	3,370	3,211	3,427	3,353	2.73	2,680	19M	62B
1393/08/25	3,264	3,264	3,264	3,264	4.99	135	2M	5B
1393/08/24	2,980	2,901	3,198	3,109	2.07	2,509	18M	55B
1393/08/21	3,049	2,956	3,049	3,046	4.89	870	12M	36B
1393/08/20	2,800	2,800	2,917	2,904	4.50	670	6M	17B
1393/08/19	2,841	2,750	2,880	2,779	(3.54)	885	6M	18B
1393/08/18	2,840	2,811	2,950	2,881	(1.64)	763	5M	15B
1393/08/17	2,947	2,812	2,947	2,929	4.35	1,714	21M	63B
1393/08/14	2,807	2,807	2,807	2,807	4.97	72	1M	3B
1393/08/11	2,688	2,620	2,700	2,674	3.97	629	4M	12B
1393/08/10	2,465	2,465	2,580	2,572	4.64	598	6M	15B
1393/08/07	2,406	2,406	2,492	2,458	1.03	402	4M	9B
1393/08/06	2,410	2,401	2,475	2,433	(0.73)	313	2M	5B
1393/08/05	2,411	2,380	2,500	2,451	0.41	325	2M	5B
1393/08/04	2,487	2,400	2,529	2,441	(2.55)	387	2M	5B
1393/08/03	2,406	2,406	2,550	2,505	2.83	672	5M	11B
1393/07/30	2,430	2,372	2,498	2,436	(1.38)	448	3M	8B
1393/07/29	2,468	2,405	2,560	2,470	(1.4)	612	4M	10B
1393/07/28	2,489	2,451	2,518	2,505	4.42	654	7M	18B
1393/07/27	2,349	2,347	2,413	2,399	4.35	298	2M	5B
1393/07/26	2,310	2,260	2,345	2,299	1.14	352	2M	5B
1393/07/23	2,270	2,231	2,311	2,273	(0.92)	351	2M	5B
1393/07/22	2,340	2,265	2,340	2,294	(1.42)	279	2M	4B
1393/07/20	2,298	2,272	2,350	2,327	1.70	410	2M	6B
1393/07/19	2,199	2,199	2,310	2,288	3.91	784	5M	12B
1393/07/16	2,150	2,126	2,229	2,202	0.92	218	1M	3B
1393/07/15	2,170	2,150	2,230	2,182	0.23	216	847K	2B
1393/07/14	2,210	2,170	2,230	2,177	(0.73)	188	1M	2B
1393/07/12	2,220	2,162	2,250	2,193	(0.72)	199	865K	2B
1393/07/09	2,150	2,150	2,238	2,209	1.05	206	1M	3B
1393/07/08	2,230	2,165	2,230	2,186	(2.67)	288	2M	4B
1393/07/07	2,249	2,201	2,284	2,246	(0.44)	255	2M	3B
1393/07/06	2,168	2,156	2,264	2,256	4.59	629	5M	11B
1393/07/05	2,167	2,122	2,190	2,157	(2.0)	214	1M	2B
1393/07/02	2,190	2,166	2,230	2,201	2.32	365	2M	4B
1393/07/01	2,125	2,077	2,180	2,151	1.70	300	2M	4B
1393/06/31	2,137	2,095	2,165	2,115	(1.17)	158	900K	2B
1393/06/30	2,149	2,090	2,177	2,140	2.05	198	1M	3B
1393/06/29	2,020	2,018	2,116	2,097	4.02	334	3M	6B
1393/06/26	2,060	2,001	2,060	2,016	(0.25)	128	566K	1B
1393/06/25	2,096	2,000	2,096	2,021	(1.7)	168	769K	2B
1393/06/24	2,008	2,008	2,100	2,056	1.33	147	536K	1B
1393/06/23	2,040	2,010	2,069	2,029	0.64	203	800K	2B
1393/06/22	2,070	1,986	2,070	2,016	(1.71)	259	2M	3B
1393/06/19	2,056	2,040	2,077	2,051	(2.19)	195	1M	2B
1393/06/18	2,083	2,060	2,140	2,097	(0.43)	238	1M	2B
1393/06/17	2,118	2,080	2,145	2,106	0.57	245	1M	2B
1393/06/16	2,070	2,015	2,115	2,094	1.16	217	1M	3B
1393/06/15	2,135	2,044	2,140	2,070	(3.68)	376	2M	4B
1393/06/12	2,161	2,100	2,230	2,149	(2.58)	414	3M	6B
1393/06/11	2,300	2,160	2,300	2,206	(2.43)	230	1M	3B
1393/06/10	2,283	2,225	2,289	2,261	1.94	362	1M	3B
1393/06/09	2,205	2,183	2,284	2,218	0.59	276	2M	4B
1393/06/08	2,226	2,180	2,245	2,205	(2.13)	211	1M	3B
1393/06/05	2,334	2,222	2,334	2,253	(2.17)	394	2M	5B
1393/06/04	2,345	2,287	2,350	2,303	0.30	249	2M	4B
1393/06/03	2,300	2,260	2,340	2,296	0.39	203	1M	2B
1393/06/02	2,350	2,260	2,350	2,287	(1.85)	255	1M	3B
1393/06/01	2,354	2,310	2,395	2,330	(1.65)	282	2M	5B
1393/05/29	2,350	2,338	2,442	2,369	(2.27)	213	991K	2B
1393/05/28	2,411	2,370	2,470	2,424	1.13	285	2M	5B
1393/05/27	2,350	2,350	2,460	2,397	1.14	258	2M	4B
1393/05/26	2,350	2,327	2,417	2,370	(1.58)	275	2M	4B
1393/05/25	2,371	2,340	2,467	2,408	(0.54)	474	3M	7B
1393/05/22	2,370	2,328	2,494	2,421	0.58	653	4M	9B
1393/05/21	2,360	2,340	2,421	2,407	4.38	1,072	7M	18B
1393/05/20	2,270	2,270	2,311	2,306	4.77	446	3M	7B
1393/05/19	2,220	2,176	2,254	2,201	(2.61)	310	2M	4B
1393/05/18	2,340	2,230	2,358	2,260	(2.16)	289	2M	4B
1393/05/15	2,395	2,304	2,395	2,310	(1.83)	196	1M	2B
1393/05/14	2,313	2,305	2,390	2,353	(0.38)	167	1M	2B
1393/05/13	2,384	2,321	2,436	2,362	(0.08)	174	966K	2B
1393/05/12	2,371	2,291	2,420	2,364	(1.87)	144	559K	1B
1393/05/11	2,500	2,371	2,500	2,409	(3.45)	247	1M	3B
1393/05/06	2,480	2,465	2,527	2,495	2.76	415	2M	5B
1393/05/05	2,378	2,378	2,468	2,428	2.97	506	3M	7B
1393/05/04	2,390	2,349	2,398	2,358	(4.61)	491	4M	10B
1393/05/01	2,523	2,393	2,559	2,472	(1.0)	1,293	9M	23B
1393/04/31	2,497	2,497	2,497	2,497	4.96	94	2M	4B
1393/04/30	2,282	2,282	2,398	2,379	4.16	194	2M	4B
1393/04/29	2,182	2,170	2,330	2,284	0.71	493	4M	8B
1393/04/25	2,226	2,201	2,297	2,268	2.30	328	2M	6B
1393/04/24	2,229	2,170	2,269	2,217	0.77	209	976K	2B
1393/04/23	2,230	2,162	2,230	2,200	1.38	201	1M	3B
1393/04/22	2,200	2,150	2,200	2,170	(3.25)	180	1M	2B
1393/04/21	2,170	2,158	2,301	2,243	(0.66)	269	2M	5B
1393/04/18	2,298	2,201	2,350	2,258	(1.31)	502	4M	10B
1393/04/17	2,229	2,229	2,298	2,288	4.52	304	3M	6B
1393/04/16	2,092	2,092	2,259	2,189	(0.36)	338	3M	6B
1393/04/15	2,299	2,090	2,299	2,197	0.32	522	5M	11B
1393/04/14	2,190	2,189	2,190	2,190	4.99	127	2M	3B
1393/04/11	2,086	2,086	2,086	2,086	4.98	120	2M	3B
1393/04/10	1,953	1,953	1,991	1,987	4.74	131	1M	2B
1393/04/09	1,899	1,850	1,949	1,897	1.44	326	2M	4B
1393/04/08	1,950	1,867	1,950	1,870	(4.83)	338	4M	7B
1393/04/07	2,080	1,960	2,080	1,965	(4.75)	356	2M	4B
1393/04/04	2,170	2,030	2,170	2,063	(2.23)	286	1M	3B
1393/04/03	2,150	2,072	2,150	2,110	(2.45)	225	1M	2B
1393/04/02	2,187	2,140	2,210	2,163	(1.01)	208	1M	2B
1393/04/01	2,211	2,156	2,216	2,185	(3.62)	209	1M	3B
1393/03/31	2,334	2,213	2,334	2,267	(1.13)	266	2M	5B
1393/03/28	2,199	2,199	2,332	2,293	3.24	233	1M	3B
1393/03/27	2,290	2,157	2,290	2,221	(1.33)	173	714K	2B
1393/03/26	2,220	2,219	2,253	2,251	4.89	204	2M	4B
1393/03/25	2,141	2,110	2,240	2,146	(2.41)	496	3M	6B
1393/03/24	2,260	2,183	2,270	2,199	(4.27)	187	1M	3B
1393/03/21	2,300	2,260	2,347	2,297	0.22	252	1M	3B
1393/03/20	2,355	2,271	2,355	2,292	(3.54)	373	2M	4B
1393/03/19	2,390	2,355	2,450	2,376	(1.57)	279	1M	3B
1393/03/18	2,445	2,395	2,460	2,414	(1.75)	330	1M	3B
1393/03/17	2,550	2,405	2,550	2,457	(2.31)	288	1M	3B
1393/03/13	2,480	2,443	2,540	2,515	3.29	584	1M	4B
1393/03/12	2,440	2,383	2,510	2,435	(0.04)	384	3M	6B
1393/03/11	2,504	2,413	2,559	2,436	(3.91)	462	2M	5B
1393/03/10	2,530	2,504	2,590	2,535	0.28	397	2M	5B
1393/03/07	2,596	2,500	2,596	2,528	(1.44)	491	2M	6B
1393/03/05	2,565	2,530	2,597	2,565	(0.77)	375	2M	4B
1393/03/04	2,625	2,560	2,625	2,585	(3.58)	318	2M	5B
1393/03/03	2,710	2,630	2,735	2,681	1.02	338	2M	5B
1393/02/31	2,668	2,628	2,690	2,654	1.76	432	2M	5B
1393/02/30	2,657	2,570	2,670	2,608	(0.76)	702	4M	9B
1393/02/29	2,696	2,575	2,735	2,628	(0.04)	586	3M	9B
1393/02/28	2,563	2,563	2,685	2,629	2.78	538	3M	8B
1393/02/27	2,610	2,522	2,650	2,558	(3.54)	533	4M	9B
1393/02/24	2,700	2,600	2,743	2,652	(0.75)	791	5M	13B
1393/02/22	2,750	2,650	2,750	2,672	(1.22)	482	3M	9B
1393/02/21	2,799	2,660	2,800	2,705	(1.6)	399	2M	6B
1393/02/20	2,814	2,710	2,877	2,749	(2.69)	472	3M	7B
1393/02/17	2,810	2,758	2,878	2,825	0.43	531	4M	12B
1393/02/16	2,877	2,758	2,895	2,813	0.25	379	3M	7B
1393/02/15	2,930	2,734	2,989	2,806	(2.47)	784	6M	16B
1393/02/14	2,904	2,866	2,954	2,877	(4.61)	481	3M	9B
1393/02/13	3,102	2,912	3,158	3,016	(1.6)	601	4M	11B
1393/02/10	2,950	2,930	3,160	3,065	0.49	1,094	7M	22B
1393/02/09	3,022	2,914	3,081	3,050	3.92	1,397	12M	37B
1393/02/08	2,800	2,750	2,958	2,935	4.15	1,051	10M	28B
1393/02/07	2,826	2,750	2,826	2,818	4.68	1,075	11M	31B
1393/02/06	2,663	2,662	2,696	2,692	4.83	115	956K	3B
1393/02/03	2,500	2,500	2,628	2,568	0.27	415	2M	5B
1393/02/02	2,669	2,520	2,669	2,561	(3.1)	495	3M	8B
1393/02/01	2,635	2,600	2,692	2,643	0.72	409	2M	6B
1393/01/31	2,581	2,555	2,657	2,624	3.67	482	2M	6B
1393/01/30	2,560	2,527	2,598	2,531	(4.85)	238	1M	3B
1393/01/27	2,680	2,600	2,713	2,660	2.94	465	3M	8B
1393/01/26	2,500	2,500	2,623	2,584	3.40	596	5M	12B
1393/01/25	2,531	2,484	2,600	2,499	(4.4)	993	4M	11B
1393/01/24	2,699	2,607	2,699	2,614	(4.74)	178	817K	2B
1393/01/23	2,772	2,683	2,880	2,744	(2.52)	468	2M	6B
1393/01/20	2,869	2,766	2,897	2,815	(3.3)	314	2M	5B
1393/01/19	2,900	2,811	2,936	2,911	4.08	552	4M	12B
1393/01/18	2,761	2,721	2,879	2,797	1.93	533	2M	5B
1393/01/17	2,808	2,721	2,808	2,744	(3.75)	421	2M	5B
1393/01/16	2,966	2,800	2,966	2,851	(3.09)	411	2M	7B
1393/01/11	2,940	2,850	3,030	2,942	0.86	414	2M	5B
1393/01/10	2,770	2,770	2,930	2,917	4.51	303	2M	4B
1393/01/09	2,800	2,755	2,900	2,791	(3.49)	295	1M	4B
1393/01/06	2,925	2,888	2,950	2,892	(4.87)	169	917K	3B
1393/01/05	2,998	2,950	3,093	3,040	3.19	627	3M	10B
1392/12/28	2,901	2,850	3,020	2,946	(0.77)	715	3M	9B
1392/12/27	3,077	2,880	3,120	2,969	(1.79)	935	5M	15B
1392/12/26	2,940	2,932	3,031	3,023	4.71	548	4M	12B
1392/12/25	2,889	2,805	2,889	2,887	4.91	277	2M	7B
1392/12/24	2,720	2,720	2,761	2,752	4.64	164	2M	4B
1392/12/21	2,631	2,560	2,750	2,630	(2.38)	718	5M	12B
1392/12/20	2,734	2,672	2,800	2,694	(4.2)	234	1M	4B
1392/12/19	2,850	2,748	2,949	2,812	(2.63)	473	3M	8B
1392/12/18	2,939	2,885	2,959	2,888	(4.87)	557	3M	9B
1392/12/17	3,080	2,910	3,152	3,036	0.56	693	4M	11B
1392/12/14	2,942	2,901	3,031	3,019	4.57	316	2M	7B
1392/12/13	2,821	2,796	2,988	2,887	(0.1)	560	3M	9B
1392/12/12	2,920	2,886	2,970	2,890	(4.84)	312	2M	5B
1392/12/11	3,188	3,000	3,188	3,037	(3.8)	453	2M	7B
1392/12/10	3,130	3,070	3,240	3,157	2.14	500	2M	8B
1392/12/07	3,080	3,068	3,180	3,091	(4.27)	699	4M	12B
1392/12/06	3,266	3,119	3,380	3,229	(1.64)	910	5M	15B
1392/12/05	3,272	3,240	3,439	3,283	(3.72)	699	4M	14B
1392/12/04	3,496	3,250	3,496	3,410	2.40	1,284	8M	27B
1392/12/03	3,330	3,330	3,330	3,330	4.98	112	1M	4B
1392/11/30	3,120	3,110	3,179	3,172	4.76	421	5M	14B
1392/11/29	3,080	2,930	3,170	3,028	(1.82)	763	6M	17B
1392/11/28	3,116	2,860	3,116	3,084	3.91	620	6M	18B
1392/11/27	2,900	2,899	2,984	2,968	4.43	153	1M	4B
1392/11/26	2,720	2,720	2,887	2,842	3.35	637	5M	14B
1392/11/23	2,750	2,750	2,750	2,750	(4.98)	5	7K	19M
1392/11/21	3,005	2,854	3,050	2,894	(3.66)	304	2M	6B
1392/11/20	2,890	2,856	3,052	3,004	3.34	1,139	9M	28B
1392/11/19	2,907	2,907	2,907	2,907	(5.0)	30	121K	353M
1392/11/16	3,100	3,050	3,140	3,060	(4.67)	188	1M	4B
1392/11/15	3,385	3,174	3,480	3,210	(3.92)	1,301	12M	37B
1392/11/14	3,365	3,334	3,400	3,341	(4.79)	686	5M	18B
1392/11/13	3,646	3,320	3,646	3,509	1.04	2,247	15M	52B
1392/11/12	3,473	3,473	3,473	3,473	4.99	72	1M	4B
1392/11/09	3,300	3,260	3,327	3,308	4.39	157	1M	3B
1392/11/08	3,130	3,070	3,190	3,169	4.28	1,003	8M	26B
1392/11/07	3,039	3,039	3,039	3,039	(4.97)	27	305K	928M
1392/11/06	3,198	3,198	3,198	3,198	(4.99)	10	30K	95M
1392/11/05	3,366	3,366	3,366	3,366	(5.0)	12	17K	58M
1392/11/02	3,543	3,543	3,543	3,543	(4.99)	22	39K	138M
1392/11/01	3,707	3,707	3,887	3,729	(4.43)	1,103	9M	33B
1392/10/30	3,899	3,899	3,990	3,902	(4.92)	290	3M	12B
1392/10/28	4,104	4,104	4,104	4,104	(5.0)	20	64K	261M
1392/10/25	4,320	4,320	4,320	4,320	(4.99)	47	220K	949M
1392/10/24	4,683	4,496	4,683	4,547	(3.91)	500	3M	16B
1392/10/23	4,970	4,683	4,989	4,732	(4.0)	1,837	15M	72B
1392/10/22	4,930	4,926	4,950	4,929	(4.94)	176	990K	5B
1392/10/21	5,215	4,955	5,307	5,185	2.57	2,842	16M	82B
1392/10/18	5,053	4,999	5,056	5,055	4.96	4,519	42M	212B
1392/10/17	4,820	4,610	4,900	4,816	2.97	1,506	10M	49B
1392/10/16	4,520	4,520	4,686	4,677	4.79	2,773	24M	113B
1392/10/15	4,658	4,433	4,658	4,463	(4.35)	1,402	9M	39B
1392/10/14	4,667	4,600	4,667	4,666	4.97	4,304	39M	180B
1392/10/11	4,445	4,445	4,445	4,445	4.98	98	2M	8B
1392/10/09	4,234	4,234	4,234	4,234	4.98	70	1M	5B
1392/10/08	4,033	4,033	4,033	4,033	5.00	30	417K	2B
1392/10/07	3,762	3,762	3,843	3,841	4.95	206	3M	11B
1392/10/04	3,650	3,600	3,700	3,660	3.68	316	2M	8B
1392/10/03	3,450	3,381	3,550	3,530	4.41	221	2M	5B
1392/10/01	3,499	3,350	3,500	3,381	(4.06)	233	1M	4B
1392/09/30	3,699	3,450	3,699	3,524	(2.95)	356	1M	5B
1392/09/27	3,490	3,490	3,700	3,631	2.63	449	3M	10B
1392/09/26	3,572	3,531	3,598	3,538	(4.79)	438	3M	10B
1392/09/25	3,789	3,480	3,789	3,716	2.96	894	6M	23B
1392/09/24	3,609	3,609	3,609	3,609	4.97	82	1M	4B
1392/09/23	3,450	3,289	3,453	3,438	4.53	347	4M	14B
1392/09/20	3,289	3,289	3,289	3,289	4.98	14	22K	73M
1392/09/19	3,133	3,133	3,133	3,133	4.99	52	553K	2B
1392/09/18	2,965	2,860	3,026	2,984	3.54	625	5M	15B
1392/09/17	2,900	2,800	3,006	2,882	0.66	652	5M	13B
1392/09/16	2,960	2,790	2,960	2,863	(2.15)	204	1M	3B
1392/09/13	2,950	2,850	3,050	2,926	0.0	181	1M	4B
1392/09/12	2,808	2,806	2,932	2,926	4.76	540	3M	9B
1392/09/11	2,745	2,733	2,890	2,793	(2.89)	188	881K	2B
1392/09/10	2,910	2,770	2,925	2,876	3.23	175	684K	2B
1392/09/09	2,631	2,630	2,826	2,786	3.49	258	1M	3B
1392/09/06	2,700	2,672	2,799	2,692	(4.27)	255	784K	2B
1392/09/05	2,949	2,797	2,949	2,812	(4.48)	282	1M	4B
1392/09/04	2,988	2,899	2,999	2,944	2.79	380	2M	5B
1392/09/03	2,860	2,850	2,865	2,864	4.95	273	2M	6B
1392/09/02	2,600	2,600	2,752	2,729	4.12	323	2M	6B
1392/08/29	2,650	2,520	2,689	2,621	8.98	424	2M	6B
1392/08/25	2,605	2,605	2,709	2,675	0.34	301	1M	3B
1392/08/21	2,697	2,620	2,719	2,666	0.0	113	394K	1B
1392/08/20	2,650	2,616	2,707	2,666	1.72	115	452K	1B
1392/08/19	2,640	2,605	2,654	2,621	(0.57)	137	851K	2B
1392/08/18	2,699	2,585	2,699	2,636	(3.12)	300	2M	4B
1392/08/15	2,750	2,671	2,750	2,721	1.34	208	951K	3B
1392/08/14	2,645	2,640	2,697	2,685	4.52	311	2M	6B
1392/08/13	2,551	2,550	2,620	2,569	(1.19)	61	216K	556M
1392/08/12	2,600	2,550	2,640	2,600	(1.18)	83	280K	727M
1392/08/11	2,660	2,530	2,699	2,631	0.53	191	741K	2B
1392/08/08	2,565	2,565	2,621	2,617	4.81	188	1M	3B
1392/08/07	2,460	2,416	2,590	2,497	0.77	214	765K	2B
1392/08/06	2,430	2,430	2,518	2,478	0.81	69	333K	824M
1392/08/05	2,472	2,412	2,500	2,458	(1.95)	82	157K	385M
1392/08/04	2,507	2,471	2,529	2,507	0.12	79	159K	398M
1392/08/01	2,503	2,490	2,520	2,504	0.36	63	218K	547M
1392/07/30	2,500	2,460	2,520	2,495	(0.16)	38	150K	374M
1392/07/29	2,450	2,447	2,520	2,499	2.13	40	99K	248M
1392/07/28	2,470	2,430	2,471	2,447	(2.0)	61	139K	341M
1392/07/27	2,505	2,475	2,530	2,497	0.24	95	260K	651M
1392/07/23	2,490	2,480	2,500	2,491	(1.35)	93	244K	608M
1392/07/22	2,571	2,511	2,571	2,525	(2.43)	52	189K	477M
1392/07/21	2,626	2,573	2,626	2,588	(0.31)	59	174K	450M
1392/07/20	2,600	2,582	2,617	2,596	(0.46)	61	155K	402M
1392/07/17	2,551	2,551	2,660	2,608	1.05	64	233K	608M
1392/07/16	2,631	2,560	2,631	2,581	(2.09)	67	177K	458M
1392/07/15	2,700	2,570	2,704	2,636	(1.61)	59	145K	382M
1392/07/14	2,700	2,651	2,720	2,679	(1.72)	63	163K	437M
1392/07/13	2,690	2,650	2,758	2,726	2.10	152	902K	2B
1392/07/10	2,700	2,650	2,700	2,670	(1.07)	43	177K	471M
1392/07/09	2,690	2,676	2,760	2,699	2.58	73	242K	654M
1392/07/08	2,622	2,620	2,677	2,631	(0.72)	58	224K	589M
1392/07/07	2,630	2,605	2,690	2,650	0.38	165	607K	2B
1392/07/06	2,700	2,620	2,700	2,640	(0.79)	152	428K	1B
1392/07/03	2,725	2,650	2,725	2,661	(0.67)	64	132K	352M
1392/07/02	2,670	2,651	2,725	2,679	(2.86)	77	170K	456M
1392/07/01	2,748	2,731	2,800	2,758	2.03	106	489K	1B
1392/06/31	2,670	2,620	2,760	2,703	(0.37)	98	535K	1B
1392/06/30	2,786	2,608	2,786	2,713	2.22	155	375K	1B
1392/06/27	2,750	2,580	2,750	2,654	(0.23)	83	212K	562M
1392/06/26	2,640	2,640	2,750	2,660	0.0	118	368K	978M
1392/06/25	2,710	2,655	2,710	2,660	(4.8)	202	999K	3B
1392/06/24	2,800	2,710	2,860	2,794	0.14	204	789K	2B
1392/06/23	2,710	2,710	2,850	2,790	(1.69)	150	865K	2B
1392/06/20	2,853	2,750	2,853	2,838	4.42	538	3M	10B
1392/06/19	2,718	2,718	2,718	2,718	4.98	18	73K	199M
1392/06/18	2,589	2,589	2,589	2,589	4.99	97	904K	2B
1392/06/17	2,466	2,466	2,466	2,466	4.98	31	251K	619M
1392/06/16	2,272	2,272	2,400	2,349	(0.93)	144	445K	1B
1392/06/13	2,515	2,371	2,383	2,371	(4.97)	202	982K	2B
1392/06/12	2,600	2,483	2,620	2,495	(4.52)	195	966K	2B
1392/06/10	2,550	2,550	2,621	2,613	4.65	158	736K	2B
1392/06/09	2,483	2,483	2,598	2,497	(4.44)	229	2M	4B
1392/06/06	2,613	2,613	2,613	2,613	(4.98)	11	122K	320M
1392/06/05	2,838	2,742	2,838	2,750	(4.71)	162	817K	2B
1392/06/04	2,905	2,800	3,049	2,886	8.29	960	7M	21B
1392/05/30	2,665	2,665	2,665	2,665	4.96	9	125K	332M
1392/05/29	2,539	2,539	2,539	2,539	4.96	1	2K	6M
1392/05/28	2,419	2,419	2,419	2,419	4.99	53	1M	3B
1392/02/14	2,286	2,228	2,399	2,304	(1.75)	85	390K	900M
1392/02/11	2,400	2,280	2,410	2,345	(2.29)	127	510K	1B
1392/02/10	2,420	2,362	2,440	2,400	0.63	62	233K	560M
1392/02/09	2,350	2,346	2,415	2,385	(1.28)	101	400K	953M
1392/02/08	2,440	2,351	2,495	2,416	(1.15)	158	346K	836M
1392/02/07	2,500	2,401	2,500	2,444	(1.57)	99	405K	989M
1392/02/04	2,482	2,460	2,585	2,483	(2.05)	108	347K	861M
1392/02/03	2,529	2,470	2,587	2,535	2.71	113	651K	2B
1392/02/02	2,584	2,420	2,584	2,468	(1.0)	135	630K	2B
1392/02/01	2,579	2,442	2,630	2,493	(1.5)	157	693K	2B
1392/01/31	2,450	2,443	2,555	2,531	3.99	223	1M	3B
1392/01/28	2,486	2,380	2,486	2,434	0.87	153	658K	2B
1392/01/27	2,360	2,340	2,428	2,413	4.32	176	1M	3B
1392/01/26	2,251	2,201	2,370	2,313	1.54	123	494K	1B
1392/01/24	2,332	2,251	2,370	2,278	(3.84)	283	2M	4B
1392/01/21	2,428	2,210	2,428	2,369	2.42	703	5M	13B
1392/01/20	2,313	2,310	2,313	2,313	4.99	105	550K	1B
1392/01/19	2,200	2,165	2,214	2,203	4.46	142	811K	2B
1392/01/18	2,090	2,060	2,112	2,109	4.82	194	849K	2B
1392/01/17	1,979	1,950	2,020	2,012	4.57	136	931K	2B
1392/01/14	1,848	1,764	1,935	1,924	4.40	82	507K	976M
1392/01/11	1,890	1,809	1,900	1,843	(2.18)	23	60K	110M
1392/01/10	1,861	1,842	1,926	1,884	2.11	31	52K	98M
1392/01/07	1,799	1,737	1,867	1,845	3.71	67	276K	508M
1392/01/06	1,810	1,702	1,815	1,779	2.89	73	543K	965M
1392/01/05	1,690	1,690	1,729	1,729	4.98	21	32K	56M
1391/12/28	1,620	1,620	1,700	1,647	(0.12)	15	55K	91M
1391/12/27	1,650	1,602	1,650	1,649	(0.24)	274	1M	2B
1391/12/26	1,645	1,645	1,669	1,653	(0.54)	23	155K	256M
1391/12/23	1,659	1,657	1,680	1,662	0.91	56	268K	445M
1391/12/22	1,650	1,631	1,657	1,647	(0.72)	12	45K	74M
1391/12/21	1,650	1,628	1,694	1,659	0.36	58	364K	603M
1391/12/20	1,708	1,645	1,708	1,653	(0.78)	38	171K	283M
1391/12/19	1,671	1,643	1,702	1,666	(0.89)	26	153K	255M
1391/12/16	1,680	1,670	1,695	1,681	0.30	26	84K	141M
1391/12/15	1,660	1,660	1,680	1,676	(0.89)	31	118K	199M
1391/12/14	1,670	1,670	1,739	1,691	0.30	76	271K	459M
1391/12/13	1,681	1,680	1,715	1,686	(1.0)	28	77K	130M
1391/12/12	1,740	1,692	1,740	1,703	(0.35)	19	68K	115M
1391/12/09	1,760	1,692	1,760	1,709	(1.56)	21	114K	194M
1391/12/08	1,741	1,680	1,741	1,736	4.64	18	46K	80M
1391/12/07	1,720	1,646	1,720	1,659	(4.21)	38	268K	444M
1391/12/06	1,795	1,701	1,795	1,732	(2.04)	34	144K	250M
1391/12/05	1,800	1,765	1,800	1,768	(2.0)	16	42K	74M
1391/12/02	1,824	1,787	1,824	1,804	(0.06)	46	264K	475M
1391/12/01	1,830	1,790	1,830	1,805	0.28	50	239K	432M
1391/11/30	1,840	1,787	1,840	1,800	1.35	36	141K	253M
1391/11/29	1,803	1,740	1,848	1,776	(1.5)	86	510K	905M
1391/11/28	1,803	1,790	1,819	1,803	(1.53)	91	2M	4B
1391/11/25	1,801	1,800	1,876	1,831	(0.7)	64	282K	516M
1391/11/24	1,815	1,815	1,869	1,844	(1.81)	93	339K	626M
1391/11/23	2,019	1,868	2,019	1,878	(4.48)	338	2M	4B
1391/11/21	1,989	1,851	2,000	1,966	1.13	159	1M	2B
1391/09/20	2,681	2,650	2,749	2,687	0.07	174	1M	3B
1391/09/19	2,708	2,652	2,708	2,685	(0.85)	81	1M	3B
1391/09/18	2,707	2,701	2,720	2,708	0.0	117	737K	2B
1391/09/15	2,700	2,695	2,740	2,708	0.37	161	1M	4B
1391/09/14	2,730	2,675	2,730	2,698	(0.3)	205	2M	5B
1391/09/13	2,750	2,666	2,750	2,706	0.52	227	3M	8B
1391/09/12	2,600	2,600	2,707	2,692	3.82	230	2M	7B
1391/09/11	2,550	2,550	2,601	2,593	0.35	47	316K	820M
1391/09/08	2,600	2,560	2,600	2,584	0.12	56	418K	1B
1391/09/07	2,591	2,561	2,619	2,581	(0.73)	35	109K	281M
1391/09/06	2,611	2,590	2,611	2,600	0.23	65	513K	1B
1391/09/01	2,590	2,565	2,648	2,594	0.58	53	278K	722M
1391/08/30	2,600	2,571	2,620	2,579	(2.09)	4	8K	22M
1391/08/29	2,650	2,561	2,689	2,634	0.46	49	195K	515M
1391/08/28	2,619	2,614	2,648	2,622	0.92	19	54K	141M
1391/08/27	2,600	2,579	2,610	2,598	(4.2)	94	578K	2B
1391/08/24	2,786	2,601	2,786	2,712	0.74	134	1M	3B
1391/08/23	2,693	2,650	2,694	2,692	4.91	127	940K	3B
1391/08/22	2,550	2,550	2,568	2,566	4.91	38	352K	903M
1391/08/21	2,608	2,428	2,608	2,446	(4.27)	155	2M	6B
1391/08/20	2,610	2,526	2,610	2,555	(1.28)	27	116K	297M
1391/08/17	2,596	2,526	2,625	2,588	2.25	27	163K	423M
1391/08/16	2,499	2,499	2,580	2,531	0.64	21	121K	305M
1391/08/15	2,551	2,500	2,595	2,515	(3.05)	83	871K	2B
1391/08/14	2,645	2,562	2,645	2,594	0.04	57	795K	2B
1391/08/10	2,543	2,542	2,615	2,593	0.58	43	547K	1B
1391/08/09	2,550	2,530	2,600	2,578	(1.15)	71	384K	990M
1391/08/08	2,683	2,582	2,683	2,608	(1.44)	47	241K	627M
1391/08/07	2,711	2,642	2,711	2,646	(4.85)	84	495K	1B
1391/08/06	2,800	2,730	2,808	2,781	2.13	106	869K	2B
1391/08/03	2,619	2,619	2,737	2,723	4.45	71	587K	2B
1391/08/02	2,590	2,580	2,668	2,607	(0.11)	44	142K	369M
1391/08/01	2,613	2,590	2,699	2,610	(3.69)	40	263K	687M
1391/07/30	2,581	2,581	2,732	2,710	4.15	130	3M	7B
1391/07/29	2,599	2,599	2,630	2,602	(0.15)	28	51K	133M
1391/07/26	2,600	2,582	2,639	2,606	(0.46)	33	176K	459M
1391/07/25	2,633	2,600	2,679	2,618	(2.97)	31	224K	585M
1391/07/24	2,700	2,622	2,700	2,698	2.08	50	523K	1B
1391/07/23	2,680	2,607	2,680	2,643	(1.16)	36	221K	584M
1391/07/22	2,640	2,600	2,700	2,674	0.45	52	368K	984M
1391/07/19	2,650	2,600	2,680	2,662	(0.04)	35	202K	538M
1391/07/18	2,602	2,602	2,737	2,663	(0.34)	50	199K	529M
1391/07/17	2,659	2,644	2,674	2,672	4.91	95	1M	3B
1391/07/16	2,570	2,530	2,600	2,547	(1.77)	27	47K	120M
1391/07/15	2,562	2,562	2,697	2,593	(1.48)	29	76K	197M
1391/07/12	2,701	2,580	2,721	2,632	0.80	93	530K	1B
1391/07/11	2,610	2,521	2,690	2,611	(0.99)	56	348K	908M
1391/07/10	2,708	2,603	2,740	2,637	(3.72)	78	298K	786M
1391/07/09	2,850	2,710	2,950	2,739	(3.96)	110	739K	2B
1391/07/08	2,720	2,720	2,856	2,852	4.85	150	1M	3B
1391/07/05	2,542	2,541	2,750	2,720	3.19	74	708K	2B
1391/07/04	2,501	2,501	2,688	2,636	2.01	79	389K	1B
1391/07/03	2,490	2,440	2,608	2,584	4.03	120	575K	1B
1391/07/02	2,470	2,385	2,508	2,484	(0.96)	54	343K	852M
1391/07/01	2,531	2,465	2,551	2,508	(2.64)	51	222K	557M
1391/06/29	2,524	2,516	2,617	2,576	3.29	106	625K	2B
1391/06/28	2,399	2,399	2,516	2,494	4.05	165	1M	3B
1391/06/27	2,340	2,340	2,400	2,397	(0.29)	45	228K	547M
1391/06/26	2,445	2,350	2,448	2,404	0.0	34	263K	633M
1391/06/25	2,329	2,290	2,458	2,404	2.34	68	272K	654M
1391/06/21	2,376	2,334	2,379	2,349	(0.59)	18	83K	194M
1391/06/20	2,370	2,340	2,379	2,363	(0.88)	29	118K	278M
1391/06/19	2,410	2,322	2,410	2,384	(1.81)	34	144K	344M
1391/06/18	2,460	2,400	2,460	2,428	(0.08)	106	545K	1B
1391/06/15	2,426	2,400	2,465	2,430	(0.25)	49	210K	510M
1391/06/14	2,400	2,399	2,446	2,436	0.21	73	261K	635M
1391/06/13	2,460	2,400	2,470	2,431	1.08	70	473K	1B
1391/06/12	2,419	2,391	2,445	2,405	(0.66)	41	200K	480M
1391/06/06	2,469	2,400	2,469	2,421	1.04	158	596K	1B
1391/06/05	2,396	2,390	2,396	2,396	5.00	158	2M	5B
1391/06/04	2,278	2,273	2,294	2,282	4.44	48	432K	985M
1391/06/01	2,167	2,167	2,191	2,185	(1.8)	12	107K	234M
1391/05/31	2,182	2,180	2,277	2,225	0.27	48	188K	418M
1391/05/28	2,180	2,180	2,240	2,219	2.31	38	240K	532M
1391/05/25	2,179	2,135	2,192	2,169	0.70	27	28K	60M
1391/05/24	2,170	2,120	2,170	2,154	1.84	23	70K	151M
1391/05/23	2,120	2,081	2,150	2,115	0.14	26	33K	70M
1391/05/22	2,150	2,093	2,150	2,112	(2.76)	33	74K	156M
1391/05/21	2,160	2,160	2,172	2,172	4.98	124	278K	604M
1391/05/18	2,150	2,045	2,150	2,069	(1.57)	18	50K	104M
1391/05/17	2,250	2,060	2,250	2,102	(2.91)	27	86K	180M
1391/05/16	2,160	2,150	2,220	2,165	1.07	33	148K	320M
1391/05/15	2,142	2,116	2,180	2,142	(3.08)	44	128K	274M
1391/05/14	2,369	2,196	2,369	2,210	(4.33)	34	76K	168M
1391/05/11	2,406	2,285	2,406	2,310	(3.91)	76	313K	722M
1391/05/10	2,340	2,340	2,407	2,404	4.84	61	184K	443M
1391/05/09	2,265	2,260	2,329	2,293	(0.99)	29	55K	126M
1391/05/08	2,480	2,280	2,480	2,316	(2.57)	41	66K	153M
1391/05/04	2,378	2,351	2,378	2,377	(0.04)	7	11K	26M
1391/05/03	2,352	2,350	2,410	2,378	(1.25)	73	296K	705M
1391/05/02	2,471	2,387	2,471	2,408	(1.19)	78	2M	5B
1391/05/01	2,490	2,410	2,490	2,437	(3.18)	95	1M	3B
1391/04/31	2,515	2,500	2,540	2,517	(0.08)	79	2M	4B
1391/04/28	2,433	2,433	2,529	2,519	0.44	82	2M	4B
1391/04/27	2,540	2,501	2,540	2,508	(1.3)	23	101K	253M
1391/04/26	2,503	2,503	2,560	2,541	1.03	14	72K	182M
1391/04/25	2,500	2,500	2,560	2,515	(2.71)	40	198K	498M
1391/04/24	2,524	2,524	2,629	2,585	(1.97)	8	7K	17M
1391/04/21	2,620	2,593	2,680	2,637	0.57	15	86K	227M
1391/04/20	2,599	2,591	2,634	2,622	4.50	61	317K	832M
1391/04/19	2,615	2,505	2,615	2,509	(4.13)	28	215K	540M
1391/04/18	2,670	2,575	2,670	2,617	2.27	44	113K	296M
1391/04/17	2,497	2,480	2,602	2,559	1.55	35	155K	396M
1391/04/14	2,521	2,520	2,539	2,520	(2.48)	31	65K	165M
1391/04/13	2,645	2,533	2,645	2,584	(1.64)	24	122K	316M
1391/04/12	2,570	2,570	2,633	2,627	4.74	43	147K	385M
1391/04/11	2,508	2,508	2,508	2,508	4.98	13	74K	186M
1391/04/10	2,350	2,350	2,390	2,389	4.92	29	114K	271M
1391/04/07	2,400	2,227	2,400	2,277	(1.43)	39	208K	474M
1391/04/06	2,380	2,292	2,440	2,310	(4.23)	79	524K	1B
1391/04/05	2,415	2,409	2,415	2,412	0.08	45	252K	607M
1391/04/04	2,393	2,381	2,496	2,410	(3.21)	54	134K	323M
1391/04/03	2,569	2,473	2,637	2,490	(4.34)	88	629K	2B
1391/03/31	2,641	2,561	2,675	2,603	(1.44)	29	51K	133M
1391/03/30	2,620	2,620	2,691	2,641	(1.23)	11	13K	35M
1391/03/28	2,600	2,600	2,700	2,674	(0.04)	34	48K	129M
1391/03/27	2,699	2,621	2,725	2,675	2.33	25	56K	151M
1391/03/24	2,650	2,601	2,650	2,614	(2.32)	19	45K	118M
1391/03/23	2,699	2,655	2,699	2,676	0.68	48	239K	639M
1391/03/22	2,639	2,639	2,680	2,658	2.00	39	115K	306M
1391/03/21	2,500	2,500	2,661	2,606	2.00	380	5M	13B
1391/03/20	2,700	2,546	2,700	2,555	(4.66)	62	484K	1B
1391/03/17	2,700	2,642	2,718	2,680	(0.41)	39	86K	230M
1391/03/16	2,690	2,680	2,780	2,691	(0.48)	15	33K	88M
1391/03/13	2,780	2,695	2,780	2,704	(0.59)	11	23K	63M
1391/03/10	2,715	2,700	2,790	2,720	(1.63)	25	122K	331M
1391/03/09	2,752	2,685	2,815	2,765	(1.92)	27	174K	481M
1391/03/08	2,849	2,745	2,849	2,819	(0.18)	12	78K	220M
1391/03/07	2,793	2,772	2,850	2,824	1.88	50	248K	700M
1391/03/06	2,820	2,730	2,820	2,772	(3.31)	63	437K	1B
1391/03/03	2,848	2,800	2,885	2,867	1.67	80	550K	2B
1391/03/02	2,800	2,798	2,840	2,820	4.14	201	2M	4B
1391/03/01	2,698	2,690	2,744	2,708	3.60	43	278K	753M
1391/02/31	2,673	2,570	2,690	2,614	0.0	49	228K	596M
1391/02/30	2,680	2,580	2,680	2,614	(2.5)	22	101K	265M
1391/02/27	2,736	2,605	2,736	2,681	(0.3)	25	62K	166M
1391/02/26	2,730	2,680	2,730	2,689	(0.07)	28	55K	148M
1391/02/25	2,725	2,680	2,747	2,691	(0.81)	58	328K	882M
1391/02/24	2,677	2,677	2,740	2,713	0.0	63	145K	393M
1391/02/23	2,748	2,680	2,748	2,713	(0.07)	64	1M	3B
1391/02/20	2,740	2,700	2,750	2,715	1.27	51	211K	572M
1391/02/19	2,700	2,680	2,700	2,681	(0.3)	20	81K	217M
1391/02/18	2,699	2,680	2,700	2,689	(0.07)	35	112K	300M
1391/02/17	2,700	2,690	2,700	2,691	0.0	47	162K	436M
1391/02/16	2,750	2,691	2,750	2,691	(1.72)	16	28K	76M
1391/02/13	2,761	2,700	2,765	2,738	0.88	29	40K	111M
1391/02/12	2,700	2,700	2,778	2,714	1.38	47	141K	382M
1391/02/11	2,718	2,670	2,718	2,677	(0.78)	45	110K	295M
1391/02/10	2,715	2,680	2,730	2,698	(1.53)	45	90K	243M
1391/02/09	2,743	2,730	2,743	2,740	(0.33)	24	63K	174M
1391/02/05	2,790	2,745	2,790	2,749	(0.29)	36	86K	235M
1391/02/04	2,755	2,752	2,790	2,757	(1.29)	29	66K	182M
1391/02/03	2,902	2,772	2,902	2,793	(2.24)	36	102K	285M
1391/02/02	2,939	2,835	2,939	2,857	(0.52)	26	45K	127M
1391/01/30	2,800	2,769	2,933	2,872	2.79	142	663K	2B
1391/01/29	2,761	2,761	2,805	2,794	0.14	34	154K	429M
1391/01/28	2,800	2,754	2,815	2,790	(0.07)	50	137K	383M
1391/01/27	2,817	2,770	2,832	2,792	1.42	66	186K	520M
1391/01/26	2,760	2,742	2,810	2,753	(0.76)	49	208K	572M
1391/01/23	2,754	2,754	2,839	2,774	(0.93)	51	336K	933M
1391/01/22	2,768	2,768	2,839	2,800	(0.18)	42	137K	385M
1391/01/21	2,830	2,761	2,843	2,805	0.39	64	326K	915M
1391/01/20	2,772	2,771	2,844	2,794	0.54	51	206K	576M
1391/01/19	2,892	2,750	2,893	2,779	(1.8)	64	296K	824M
1391/01/16	2,820	2,750	2,899	2,830	(0.46)	38	81K	228M
1391/01/15	2,888	2,830	2,888	2,843	(0.52)	25	50K	141M
1391/01/14	2,880	2,820	2,913	2,858	(0.97)	61	240K	686M
1391/01/09	2,919	2,875	2,919	2,886	0.0	29	63K	182M
1391/01/08	2,886	2,880	2,949	2,886	0.0	48	107K	307M
1391/01/07	2,885	2,863	2,945	2,886	(1.16)	40	88K	254M
1391/01/06	3,050	2,880	3,090	2,920	(2.47)	57	140K	408M
1391/01/05	2,842	2,842	3,029	2,994	3.78	60	219K	655M
1390/12/28	2,945	2,850	2,950	2,885	0.21	71	349K	1B
1390/12/27	2,999	2,850	2,999	2,879	(2.11)	57	165K	476M
1390/12/24	2,945	2,901	2,987	2,941	1.48	72	187K	549M
1390/12/23	2,885	2,820	2,913	2,898	4.43	117	442K	1B
1390/12/22	2,773	2,761	2,804	2,775	(2.05)	64	187K	518M
1390/12/21	2,860	2,801	2,889	2,833	(0.84)	124	346K	981M
1390/12/20	2,950	2,844	2,950	2,857	(0.9)	56	188K	536M
1390/12/17	2,851	2,831	2,976	2,883	(0.28)	149	622K	2B
1390/12/16	2,880	2,841	2,955	2,891	0.59	53	191K	553M
1390/12/15	2,925	2,857	2,955	2,874	(2.97)	91	258K	741M
1390/12/14	3,048	2,921	3,059	2,962	(2.82)	103	249K	737M
1390/12/13	3,000	3,000	3,094	3,048	1.63	146	476K	1B
1390/12/10	3,039	2,900	3,039	2,999	2.04	83	264K	792M
1390/12/09	3,020	2,910	3,020	2,939	(3.61)	123	371K	1B
1390/12/08	3,151	3,015	3,151	3,049	(1.61)	165	844K	3B
1390/12/07	3,040	3,001	3,163	3,099	2.82	359	2M	6B
1390/12/06	3,050	3,014	3,095	3,014	(4.98)	198	1M	3B
1390/12/03	3,320	3,050	3,320	3,172	0.09	402	2M	6B
1390/12/02	3,169	3,166	3,169	3,169	4.97	339	4M	12B
1390/12/01	2,880	2,880	3,045	3,019	4.10	302	2M	7B
1390/11/30	2,888	2,840	2,933	2,900	1.68	76	259K	752M
1390/11/29	2,750	2,750	2,900	2,852	1.71	53	199K	568M
1390/11/26	2,770	2,750	2,900	2,804	1.12	101	380K	1B
1390/11/25	2,801	2,760	2,839	2,773	(2.08)	53	116K	320M
1390/11/24	2,805	2,795	2,983	2,832	(3.38)	58	423K	1B
1390/11/23	2,999	2,901	2,999	2,931	(2.4)	70	380K	1B
1390/11/19	2,929	2,929	3,019	3,003	4.42	287	2M	6B
1390/11/18	2,820	2,800	2,920	2,876	1.91	85	356K	1B
1390/11/17	2,820	2,820	2,847	2,822	2.02	46	110K	311M
1390/11/16	2,848	2,763	2,848	2,766	(2.43)	20	73K	201M
1390/11/15	2,780	2,780	2,900	2,835	1.18	124	580K	2B
1390/11/12	2,756	2,756	2,842	2,802	(1.2)	47	181K	507M
1390/11/11	2,850	2,803	2,870	2,836	(0.07)	36	152K	432M
1390/11/10	2,801	2,801	2,900	2,838	(2.14)	40	235K	668M
1390/11/09	3,010	2,800	3,010	2,900	0.28	38	231K	669M
1390/11/08	2,850	2,850	2,907	2,892	4.44	28	202K	586M
1390/11/05	2,798	2,653	2,830	2,769	(0.22)	31	145K	401M
1390/11/03	2,781	2,757	2,840	2,775	(4.38)	50	359K	997M
1390/11/01	2,897	2,790	2,960	2,902	(0.17)	344	2M	7B
1390/10/28	2,979	2,876	2,979	2,907	(3.36)	101	359K	1B
1390/10/27	2,934	2,900	3,115	3,008	1.38	359	3M	10B
1390/10/26	2,952	2,900	3,035	2,967	2.63	989	6M	18B
1390/10/25	2,891	2,813	2,892	2,891	4.94	493	4M	10B
1390/10/21	2,750	2,700	2,807	2,755	3.03	613	10M	27B
1390/10/20	2,698	2,600	2,750	2,674	1.98	324	5M	15B
1390/10/19	2,560	2,560	2,650	2,622	1.59	68	324K	850M
1390/10/18	2,650	2,565	2,650	2,581	(0.65)	29	84K	216M
1390/10/17	2,630	2,560	2,700	2,598	(3.2)	130	636K	2B
1390/10/14	2,708	2,640	2,729	2,684	(2.54)	84	358K	961M
1390/10/13	2,778	2,700	2,780	2,754	1.66	91	309K	850M
1390/10/12	2,680	2,620	2,751	2,709	3.40	110	320K	867M
1390/10/11	2,682	2,619	2,682	2,620	(4.93)	139	916K	2B
1390/10/10	2,838	2,691	2,838	2,756	(2.37)	132	908K	3B
1390/10/07	2,787	2,760	2,875	2,823	2.99	222	2M	6B
1390/10/06	2,779	2,698	2,837	2,741	(3.49)	320	3M	8B
1390/10/05	2,848	2,726	2,848	2,840	4.68	691	7M	19B
1390/10/04	2,630	2,630	2,715	2,713	4.91	305	6M	16B
1390/10/03	2,638	2,550	2,638	2,586	0.94	47	332K	859M
1390/09/30	2,650	2,500	2,669	2,562	(1.76)	100	552K	1B
1390/09/29	2,680	2,558	2,696	2,608	(3.08)	55	186K	486M
1390/09/28	2,650	2,650	2,720	2,691	3.66	88	366K	985M
1390/09/27	2,540	2,540	2,640	2,596	2.53	51	264K	685M
1390/09/26	2,480	2,430	2,600	2,532	1.77	107	484K	1B
1390/09/23	2,330	2,330	2,516	2,488	3.80	95	552K	1B
1390/09/22	2,425	2,354	2,465	2,397	(0.25)	27	111K	267M
1390/09/21	2,450	2,400	2,484	2,403	0.33	22	75K	181M
1390/09/20	2,404	2,393	2,498	2,395	(4.88)	50	284K	681M
1390/09/19	2,641	2,442	2,641	2,518	0.08	112	598K	2B
1390/09/16	2,501	2,498	2,533	2,516	4.27	146	911K	2B
1390/09/13	2,397	2,394	2,418	2,413	4.78	117	420K	1B
1390/09/12	2,296	2,228	2,338	2,303	3.09	34	112K	259M
1390/09/09	2,290	2,201	2,290	2,234	(2.53)	34	45K	100M
1390/09/08	2,132	2,132	2,301	2,292	4.56	67	221K	506M
1390/09/07	2,198	2,191	2,210	2,192	(4.94)	80	406K	891M
1390/09/06	2,400	2,289	2,400	2,306	(4.28)	67	307K	708M
1390/09/05	2,400	2,350	2,480	2,409	6.45	225	972K	2B
1390/08/28	4,233	4,167	4,250	4,213	(0.5)	192	2M	7B
1390/08/25	4,204	4,200	4,269	4,234	0.64	124	532K	2B
1390/08/23	4,197	4,180	4,230	4,207	0.0	72	247K	1B
1390/08/22	4,113	4,115	4,248	4,207	0.29	73	238K	1000M
1390/08/21	4,249	4,150	4,259	4,195	1.26	70	360K	2B
1390/08/18	4,070	4,070	4,250	4,143	1.67	107	2M	9B
1390/08/17	4,106	4,041	4,110	4,075	(2.02)	86	351K	1B
1390/08/15	4,163	4,141	4,171	4,159	(2.21)	25	138K	574M
1390/08/14	4,220	4,200	4,298	4,253	0.93	257	5M	23B
1390/08/11	4,263	4,180	4,263	4,214	(0.17)	50	342K	1B
1390/08/10	4,191	4,191	4,240	4,221	(0.07)	32	116K	489M
1390/08/09	4,185	4,172	4,270	4,224	2.60	51	105K	442M
1390/08/08	4,101	4,100	4,142	4,117	(2.21)	36	100K	411M
1390/08/07	4,320	4,151	4,320	4,210	(1.89)	111	682K	3B
1390/08/04	4,200	4,170	4,360	4,291	3.12	241	2M	7B
1390/08/03	4,120	4,120	4,194	4,161	1.74	52	391K	2B
1390/08/02	4,093	4,078	4,105	4,090	(1.02)	57	179K	731M
1390/08/01	4,170	4,072	4,170	4,132	0.07	52	411K	2B
1390/07/30	4,180	4,017	4,180	4,129	(2.34)	70	446K	2B
1390/07/27	4,289	4,186	4,290	4,228	(0.59)	80	379K	2B
1390/07/26	4,131	4,131	4,330	4,253	2.85	125	603K	3B
1390/07/25	4,101	4,101	4,250	4,135	(0.05)	116	501K	2B
1390/07/24	4,201	4,101	4,202	4,137	(3.86)	267	1M	4B
1390/07/23	4,389	4,250	4,389	4,303	(2.65)	225	1M	5B
1390/07/20	4,460	4,283	4,798	4,420	34.14	1,040	8M	35B
1390/07/06	8,400	8,246	8,400	8,347	(0.81)	225	344K	3B
1390/07/05	8,390	8,390	8,450	8,415	(0.02)	70	231K	2B
1390/07/04	8,400	8,300	8,500	8,417	(0.54)	56	94K	790M
1390/07/03	8,375	8,375	8,649	8,463	(0.94)	73	135K	1B
1390/06/30	8,451	8,450	8,670	8,543	1.98	222	564K	5B
1390/06/29	8,360	8,333	8,438	8,377	(0.38)	71	124K	1B
1390/06/28	8,410	8,361	8,500	8,409	(1.06)	48	82K	693M
1390/06/27	8,470	8,460	8,550	8,499	(0.15)	114	1M	12B
1390/06/26	8,630	8,461	8,639	8,512	(0.98)	88	322K	3B
1390/06/23	8,699	8,550	8,699	8,596	(0.94)	77	282K	2B
1390/06/22	8,531	8,531	8,748	8,678	1.91	133	789K	7B
1390/06/21	8,600	8,500	8,769	8,515	(0.98)	380	4M	31B
1390/06/20	8,620	8,580	8,700	8,599	(1.01)	87	136K	1B
1390/06/19	8,729	8,600	8,729	8,687	0.86	113	289K	3B
1390/06/16	8,620	8,573	8,680	8,613	(0.94)	96	199K	2B
1390/06/15	8,849	8,651	8,900	8,695	(0.56)	366	2M	18B
1390/06/14	8,589	8,470	9,000	8,744	0.60	689	4M	38B
1390/06/13	8,790	8,567	8,800	8,692	(1.53)	487	3M	23B
1390/06/12	8,812	8,600	9,290	8,827	22.27	618	2M	14B
1390/05/30	7,000	7,000	7,380	7,219	(0.03)	106	925K	7B
1390/05/29	7,049	7,000	7,300	7,221	2.60	96	233K	2B
1390/05/26	7,086	6,971	7,087	7,038	0.79	367	2M	12B
1390/05/25	7,090	6,911	7,100	6,983	(2.99)	16	4K	29M
1390/05/24	7,239	7,004	7,239	7,198	(0.48)	36	666K	5B
1390/05/23	6,750	6,750	7,250	7,233	3.24	290	1M	9B
1390/05/22	7,058	6,900	7,140	7,006	(0.31)	54	123K	861M
1390/05/19	6,800	6,668	7,200	7,028	0.40	75	75K	525M
1390/05/17	6,948	6,932	7,100	7,000	2.70	126	2M	13B
1390/05/16	6,677	6,677	6,950	6,816	2.53	42	44K	302M
1390/05/15	6,700	6,500	6,900	6,648	(1.34)	63	93K	619M
1390/05/12	6,770	6,702	6,770	6,738	(0.8)	70	121K	813M
1390/05/11	6,762	6,761	6,830	6,792	(0.61)	40	84K	572M
1390/05/10	6,853	6,768	6,855	6,834	(1.82)	39	62K	421M
1390/05/09	6,950	6,841	6,990	6,961	(3.0)	21	25K	175M
1390/05/08	7,182	6,880	7,182	7,176	4.91	93	2M	11B
1390/05/05	6,818	6,818	6,851	6,840	(0.38)	21	23K	156M
1390/05/04	6,802	6,802	6,950	6,866	0.15	28	40K	273M
1390/05/03	6,820	6,820	6,956	6,856	(1.05)	34	34K	230M
1390/05/02	6,949	6,861	6,999	6,929	(1.23)	54	39K	269M
1390/05/01	7,000	6,950	7,050	7,015	0.27	40	85K	593M
1390/04/29	7,039	6,900	7,039	6,996	(0.01)	27	17K	122M
1390/04/28	6,783	6,783	7,000	6,997	(0.48)	32	128K	898M
1390/04/27	7,072	7,011	7,072	7,031	(1.14)	24	43K	301M
1390/04/25	7,110	7,091	7,170	7,112	(1.32)	32	76K	541M
1390/04/22	7,289	7,120	7,300	7,207	(2.41)	21	33K	235M
1390/04/21	7,339	7,276	7,419	7,385	1.50	122	545K	4B
1390/04/20	7,029	7,029	7,419	7,276	0.66	87	219K	2B
1390/04/19	7,225	7,050	7,347	7,228	0.33	187	394K	3B
1390/04/18	7,140	7,140	7,278	7,204	(0.3)	350	2M	15B
1390/04/15	7,134	7,134	7,300	7,226	0.51	115	131K	946M
1390/04/14	7,130	7,130	7,250	7,189	0.83	107	159K	1B
1390/04/13	7,100	7,002	7,200	7,130	0.14	162	1M	9B
1390/04/12	7,100	7,100	7,154	7,120	0.34	405	1M	11B
1390/04/11	7,054	7,054	7,130	7,096	0.42	92	267K	2B
1390/04/08	6,890	6,890	7,127	7,066	3.18	69	256K	2B
1390/04/07	6,800	6,800	7,000	6,848	0.88	51	142K	975M
1390/04/06	6,862	6,762	7,190	6,788	(4.62)	288	883K	6B
1390/04/05	7,100	6,882	7,200	7,117	(1.32)	132	485K	3B
1390/04/04	7,056	7,055	7,450	7,212	0.84	74	80K	575M
1390/04/01	7,090	7,090	7,199	7,152	0.73	100	141K	1B
1390/03/31	7,100	7,100	7,108	7,100	0.16	97	139K	987M
1390/03/30	7,100	7,070	7,111	7,089	(0.18)	90	142K	1B
1390/03/29	7,100	7,053	7,150	7,102	0.25	107	224K	2B
1390/03/28	7,055	7,051	7,190	7,084	(0.9)	72	141K	1B
1390/03/25	7,400	7,000	7,400	7,148	(2.51)	89	138K	984M
1390/03/24	7,241	7,240	7,580	7,332	(0.07)	131	169K	1B
1390/03/23	7,201	7,201	7,450	7,337	1.52	124	227K	2B
1390/03/22	7,121	7,121	7,300	7,227	(0.65)	197	452K	3B
1390/03/21	7,550	7,248	7,697	7,274	(4.65)	166	452K	3B
1390/03/18	7,393	7,393	7,788	7,629	(0.43)	124	299K	2B
1390/03/17	7,851	7,548	7,859	7,662	(3.56)	217	799K	6B
1390/03/16	7,955	7,852	8,050	7,945	(1.02)	154	307K	2B
1390/03/11	8,171	7,953	8,190	8,027	(3.31)	99	409K	3B
1390/03/10	8,280	8,191	8,377	8,302	0.78	169	678K	6B
1390/03/09	7,751	7,751	8,300	8,238	1.75	205	913K	8B
1390/03/08	8,299	7,861	8,300	8,096	(2.15)	307	989K	8B
1390/03/07	8,301	8,250	8,380	8,274	1.20	257	672K	6B
1390/03/04	8,192	7,967	8,390	8,176	(2.5)	475	1M	11B
1390/03/03	8,251	8,150	8,490	8,386	0.40	439	893K	7B
1390/03/02	8,470	8,299	8,540	8,353	(3.03)	594	1M	9B
1390/03/01	8,825	8,562	8,860	8,614	(4.42)	369	637K	5B
1390/02/31	8,975	8,900	9,150	9,012	(0.36)	1,070	2M	18B
1390/02/28	8,800	8,706	9,200	9,045	0.88	2,328	4M	39B
1390/02/27	9,040	8,955	9,120	8,966	(4.88)	2,422	6M	51B
1390/02/26	9,549	9,000	9,549	9,426	3.64	12,329	18M	171B
1390/02/25	9,095	9,095	9,095	9,095	5.00	222	4M	37B
1390/02/24	8,662	8,662	8,662	8,662	4.99	67	300K	3B
1390/02/21	8,250	8,250	8,250	8,250	725.00	670	25M	204B