تجارت الکترونیک پارسیان
رتاپ2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/11 | 8,330 | 8,330 | 8,330 | 8,330 | (2.0) | 2 | 91M | 757B |
| 1405/04/31 | 8,435 | 8,430 | 8,435 | 8,434 | 2.98 | 4 | 58M | 489B |
| 1405/04/08 | 6,370 | 6,370 | 6,370 | 6,370 | 2.91 | 2 | 32M | 204B |
| 1405/04/01 | 5,710 | 5,710 | 5,710 | 5,710 | 2.88 | 2 | 50M | 286B |
| 1405/03/23 | 5,170 | 5,170 | 5,170 | 5,170 | 2.17 | 8 | 70M | 362B |
| 1404/12/06 | 4,550 | 4,550 | 4,550 | 4,550 | (2.55) | 2 | 21M | 95B |
| 1404/12/05 | 4,807 | 4,807 | 4,807 | 4,807 | 0.0 | 5 | 153M | 735B |
| 1404/11/13 | 3,860 | 3,860 | 3,860 | 3,860 | 2.99 | 1 | 70M | 270B |
| 1404/11/04 | 4,380 | 4,380 | 4,380 | 4,380 | (2.99) | 2 | 60M | 262B |
| 1404/10/30 | 4,388 | 4,388 | 4,388 | 4,388 | 2.98 | 1 | 69M | 303B |
| 1404/10/08 | 3,760 | 3,760 | 3,760 | 3,760 | 2.99 | 2 | 43M | 162B |
| 1404/10/06 | 3,545 | 3,545 | 3,545 | 3,545 | 2.99 | 1 | 25M | 89B |
| 1404/10/02 | 3,349 | 3,349 | 3,349 | 3,349 | 2.98 | 3 | 99M | 330B |
| 1404/09/05 | 2,973 | 2,973 | 2,973 | 2,973 | 2.98 | 1 | 48M | 143B |
| 1403/10/15 | 2,335 | 2,335 | 2,335 | 2,335 | 2.14 | 1 | 35M | 83B |
| 1403/09/05 | 2,346 | 2,346 | 2,346 | 2,346 | 0.0 | 1 | 95M | 223B |
| 1402/11/21 | 3,200 | 3,200 | 3,200 | 3,200 | 0.69 | 1 | 44M | 139B |
| 1402/02/31 | 5,200 | 5,170 | 5,200 | 5,176 | 1.09 | 3 | 50M | 259B |
| 1402/02/06 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 | 1 | 5M | 26B |
| 1400/10/28 | 5,308 | 5,308 | 5,308 | 5,308 | 4.98 | 1 | 57M | 300B |
| 1400/10/25 | 4,960 | 4,960 | 4,960 | 4,960 | 0.0 | 1 | 20M | 100B |
| 1400/08/30 | 6,450 | 6,450 | 6,450 | 6,450 | 3.37 | 1 | 13M | 84B |
| 1399/01/11 | 8,600 | 8,600 | 8,600 | 8,600 | 0.27 | 1 | 6M | 50B |
| 1399/01/10 | 8,510 | 8,510 | 8,510 | 8,510 | 3.39 | 1 | 10M | 88B |
| 1398/12/24 | 6,341 | 6,341 | 6,341 | 6,341 | (4.99) | 1 | 25M | 159B |
| 1398/07/07 | 4,150 | 4,150 | 4,150 | 4,150 | (2.42) | 1 | 26M | 106B |
| 1398/07/02 | 4,150 | 4,150 | 4,150 | 4,150 | (3.06) | 1 | 34M | 139B |
| 1398/06/31 | 4,340 | 4,340 | 4,340 | 4,340 | (1.92) | 1 | 10M | 43B |
| 1397/09/25 | 2,590 | 2,590 | 2,590 | 2,590 | 4.90 | 1 | 27M | 70B |
| 1397/06/27 | 2,705 | 2,705 | 2,705 | 2,705 | 4.89 | 1 | 36M | 97B |
| 1397/06/06 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 | 1 | 20M | 44B |
| 1397/03/22 | 2,300 | 2,300 | 2,300 | 2,300 | (0.39) | 1 | 9M | 22B |
| 1396/10/20 | 2,971 | 2,971 | 2,971 | 2,971 | 0.03 | 1 | 5M | 16B |
| 1396/07/05 | 3,594 | 3,594 | 3,594 | 3,594 | (0.42) | 1 | 5M | 18B |
| 1396/06/28 | 3,605 | 3,605 | 3,605 | 3,605 | 1.69 | 1 | 5M | 18B |
| 1396/01/26 | 3,500 | 3,500 | 3,500 | 3,500 | 3.03 | 1 | 20M | 70B |
| 1395/08/23 | 4,862 | 4,862 | 4,862 | 4,862 | 0.0 | 1 | 5M | 23B |
| 1395/07/05 | 5,090 | 5,090 | 5,090 | 5,090 | 3.79 | 1 | 5M | 25B |
| 1394/12/16 | 5,020 | 5,020 | 5,020 | 5,020 | (1.55) | 1 | 4M | 23B |
| 1394/11/25 | 4,610 | 4,610 | 4,610 | 4,610 | 4.99 | 1 | 10M | 46B |
| 1393/04/31 | 8,720 | 8,720 | 8,720 | 8,720 | 0.98 | 1 | 6M | 55B |
