ح.کانی کربن طبس
کربنح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/14 | 5,600 | 5,600 | 5,600 | 5,600 | 2.94 | 815 | 177M | 990B |
| 1405/05/13 | 5,440 | 5,440 | 5,440 | 5,440 | 2.84 | 141 | 24M | 132B |
| 1405/05/12 | 5,440 | 5,440 | 5,440 | 5,440 | 2.84 | 141 | 24M | 132B |
| 1405/05/11 | 5,510 | 5,290 | 5,510 | 5,290 | (2.94) | 105 | 9M | 49B |
| 1405/05/10 | 5,750 | 5,430 | 5,750 | 5,450 | (2.5) | 9 | 91K | 498M |
| 1405/05/07 | 5,590 | 5,590 | 5,590 | 5,590 | (2.95) | 6 | 11K | 61M |
| 1405/05/06 | 6,040 | 5,750 | 6,040 | 5,760 | (2.7) | 18 | 312K | 2B |
| 1405/05/05 | 5,920 | 5,920 | 5,920 | 5,920 | 2.96 | 75 | 19M | 113B |
| 1405/05/04 | 5,700 | 5,700 | 5,770 | 5,760 | 2.67 | 408 | 93M | 538B |
| 1405/05/03 | 5,860 | 5,560 | 5,860 | 5,610 | (1.41) | 48 | 6M | 35B |
| 1405/04/31 | 5,690 | 5,690 | 5,690 | 5,690 | 48.49 | 17 | 334K | 2B |
| 1405/03/18 | 3,831 | 3,831 | 3,872 | 3,832 | (2.96) | 834 | 18M | 68B |
| 1405/03/17 | 3,773 | 3,773 | 3,953 | 3,949 | 2.89 | 1,044 | 17M | 69B |
| 1405/03/16 | 3,730 | 3,730 | 3,916 | 3,838 | 0.95 | 841 | 12M | 45B |
| 1405/03/13 | 3,890 | 3,796 | 3,900 | 3,802 | (2.84) | 920 | 19M | 72B |
| 1405/03/12 | 4,097 | 3,871 | 4,097 | 3,913 | (1.93) | 1,053 | 12M | 46B |
| 1405/03/11 | 4,159 | 3,917 | 4,159 | 3,990 | (1.19) | 1,248 | 17M | 67B |
| 1405/03/10 | 4,038 | 3,981 | 4,038 | 4,038 | 2.98 | 449 | 3M | 10B |
| 1405/03/09 | 3,910 | 3,800 | 3,930 | 3,921 | 2.75 | 1,006 | 12M | 48B |
| 1405/03/06 | 3,825 | 3,816 | 3,887 | 3,816 | (3.0) | 1,095 | 19M | 72B |
| 1405/03/05 | 3,825 | 3,816 | 3,887 | 3,816 | (3.0) | 1,095 | 19M | 72B |
| 1405/03/04 | 4,105 | 3,867 | 4,105 | 3,934 | (1.3) | 1,071 | 15M | 61B |
| 1405/03/03 | 3,999 | 3,803 | 4,000 | 3,986 | 2.63 | 982 | 6M | 25B |
| 1405/03/02 | 3,980 | 3,861 | 4,090 | 3,884 | 21.00 | 989 | 11M | 43B |
| 1404/12/09 | 3,114 | 3,114 | 3,114 | 3,114 | (2.99) | 15 | 33K | 102M |
| 1404/12/06 | 3,210 | 3,210 | 3,210 | 3,210 | (2.73) | 115 | 525K | 2B |
| 1404/12/05 | 3,300 | 3,300 | 3,300 | 3,300 | 230.00 | 47 | 185K | 612M |
