یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      معدنی و صنعتی گل گهر

      کگل2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 3,100 3,100 3,100 3,100 (0.64) 1 22M 68B
      1405/06/24 3,140 3,110 3,160 3,130 (0.95) 3 133M 416B
      1405/06/22 3,290 3,290 3,290 3,290 2.17 1 100M 329B
      1405/06/17 3,125 3,125 3,125 3,125 3.00 2 2B 5T
      1405/06/14 2,850 2,850 2,865 2,861 1.53 3 234M 670B
      1405/06/04 2,982 2,982 2,982 2,982 2.97 4 3B 10T
      1405/05/25 2,797 2,797 2,798 2,797 (0.99) 2 178M 498B
      1405/05/18 2,760 2,760 2,760 2,760 2.99 1 700M 2T
      1405/05/04 2,167 2,167 2,167 2,167 2.99 1 370M 802B
      1405/05/03 2,100 2,100 2,100 2,100 (2.14) 1 10M 21B
      1405/04/31 2,170 2,170 2,170 2,170 (1.81) 1 200M 434B
      1405/04/30 2,204 2,204 2,209 2,209 2.84 4 2B 5T
      1405/04/29 2,114 2,114 2,114 2,114 0.96 2 425M 898B
      1405/04/20 2,050 2,050 2,050 2,050 (1.91) 1 145M 297B
      1405/04/06 1,950 1,950 1,950 1,950 (2.89) 1 124M 241B
      1405/04/03 1,990 1,990 2,030 2,012 1.26 6 632M 1T
      1405/03/24 2,195 2,195 2,195 2,195 2.95 2 128M 281B
      1405/03/19 2,131 2,131 2,131 2,131 3.00 2 431M 919B
      1405/03/17 2,130 2,130 2,130 2,130 2.80 1 431M 918B
      1404/12/06 2,020 1,966 2,020 1,967 0.25 2 435M 856B
      1404/12/05 1,966 1,966 1,966 1,966 0.0 3 234M 460B
      1404/12/04 2,000 2,000 2,000 2,000 2.35 1 128M 256B
      1404/11/27 2,041 2,040 2,041 2,041 (2.9) 2 294M 600B
      1404/11/13 2,251 2,251 2,251 2,251 0.0 2 177M 398B
      1404/11/12 2,190 2,190 2,190 2,190 (2.93) 1 200M 438B
      1404/11/04 2,687 2,687 2,687 2,687 (0.11) 1 367M 987B
      1404/11/01 2,687 2,687 2,690 2,688 0.04 6 1B 3T
      1404/10/29 2,776 2,776 2,776 2,776 2.97 1 180M 500B
      1404/10/06 2,795 2,795 2,795 2,795 0.0 1 307M 859B
      1404/09/17 2,235 2,235 2,235 2,235 1.13 1 22M 50B
      1404/09/11 2,110 2,110 2,110 2,110 (2.04) 1 19M 40B
      1404/09/05 2,148 2,140 2,148 2,144 (0.19) 2 37M 79B
      1404/08/28 2,129 2,129 2,129 2,129 0.0 1 9M 20B
      1404/08/10 2,032 2,032 2,032 2,032 (1.02) 1 15M 30B
      1404/08/07 2,053 2,053 2,053 2,053 2.96 1 74M 153B
      1404/07/30 2,031 2,031 2,031 2,031 2.99 1 25M 51B
      1404/07/29 2,000 2,000 2,000 2,000 (0.5) 1 20M 39B
      1404/07/28 2,042 2,042 2,042 2,042 0.0 1 25M 51B
      1404/07/27 2,050 2,050 2,050 2,050 1.79 1 98M 201B
      1404/07/15 1,954 1,954 1,954 1,954 2.95 1 190M 371B
      1404/07/08 1,800 1,800 1,800 1,800 1.93 3 144M 260B
      1404/07/06 1,715 1,715 1,715 1,715 2.94 7 1B 3T
      1404/06/30 1,607 1,607 1,617 1,611 (1.53) 3 111M 178B
      1404/06/23 1,770 1,770 1,770 1,770 0.74 2 116M 206B
      1404/06/17 1,750 1,750 1,750 1,750 0.98 4 129M 226B
      1404/06/16 1,733 1,733 1,733 1,733 0.87 1 29M 50B
      1404/06/12 1,714 1,714 1,714 1,714 2.94 3 172M 295B
      1404/05/13 1,840 1,840 1,840 1,840 0.05 1 163M 300B
      1404/04/18 2,090 2,090 2,090 2,090 (0.76) 3 2B 5T
      1404/04/11 2,070 2,070 2,070 2,070 (2.27) 1 60M 124B
      1404/04/10 2,118 2,118 2,118 2,118 (2.98) 2 700M 1T
      1404/03/21 2,380 2,380 2,380 2,380 0.34 2 25M 60B
      1404/03/11 2,550 2,550 2,550 2,550 0.51 1 39M 99B
      1404/03/10 2,542 2,542 2,542 2,542 3.00 1 90M 229B
      1404/02/28 2,530 2,530 2,530 2,530 (0.63) 2 150M 380B
      1404/02/24 2,620 2,620 2,620 2,620 2.75 1 8M 20B
      1404/02/23 2,522 2,522 2,579 2,575 2.84 3 860M 2T
      1404/02/13 2,580 2,580 2,580 2,580 0.0 1 200M 516B
      1404/02/08 2,447 2,447 2,447 2,447 2.99 2 710M 2T
      1404/02/03 2,360 2,360 2,360 2,360 1.72 1 13M 30B
      1404/02/02 2,323 2,323 2,323 2,323 2.97 1 90M 209B
      1404/02/01 2,256 2,256 2,256 2,256 2.97 1 332M 750B
      1404/01/30 2,137 2,120 2,137 2,129 0.66 6 252M 538B
      1404/01/27 2,115 2,115 2,115 2,115 (1.4) 1 24M 50B
      1404/01/24 2,186 2,186 2,186 2,186 2.97 2 321M 701B
      1404/01/19 2,203 2,203 2,203 2,203 0.0 1 90M 198B
      1404/01/18 2,210 2,210 2,210 2,210 (2.34) 1 228M 503B
      1403/12/22 2,572 2,572 2,651 2,614 (1.4) 3 248M 649B
      1403/12/01 2,850 2,850 2,850 2,850 0.18 1 360M 1T
      1403/11/29 2,830 2,830 2,830 2,830 0.0 1 71M 200B
      1403/11/23 3,060 3,000 3,060 3,037 (1.11) 11 205M 623B
      1403/11/21 3,081 3,081 3,081 3,081 0.10 1 65M 200B
      1403/11/07 3,354 3,354 3,354 3,354 0.0 1 130M 434B
      1403/11/01 3,378 3,378 3,378 3,378 (2.99) 1 30M 101B
      1403/10/29 3,619 3,619 3,619 3,619 0.0 5 4B 15T
      1403/10/19 3,690 3,690 3,704 3,702 0.35 2 62M 230B
      1403/10/16 3,700 3,660 3,700 3,683 1.63 5 84M 310B
      1403/10/12 3,550 3,550 3,550 3,550 1.54 1 14M 50B
      1403/10/03 3,730 3,730 3,730 3,730 (1.01) 1 38M 142B
      1403/10/01 3,850 3,820 3,850 3,837 2.65 2 44M 170B
      1403/09/28 3,733 3,733 3,733 3,733 2.02 1 13M 50B
      1403/09/25 3,613 3,613 3,613 3,613 2.99 3 3B 10T
      1403/09/20 3,387 3,387 3,387 3,387 0.18 1 28M 95B
      1403/09/19 3,381 3,381 3,381 3,381 2.99 1 30M 101B
      1403/09/12 3,573 3,573 3,573 3,573 3.00 3 80M 286B
      1403/09/11 3,468 3,468 3,468 3,468 (1.56) 1 33M 114B
      1403/09/07 3,541 3,541 3,541 3,541 2.05 1 11M 40B
      1403/08/30 3,122 3,122 3,122 3,122 0.0 1 20M 62B
      1403/08/28 2,953 2,953 3,041 2,965 0.41 3 1B 4T
      1403/08/26 2,920 2,920 2,920 2,920 3.00 1 35M 102B
      1403/08/15 2,821 2,821 2,821 2,821 0.36 1 7M 20B
      1403/08/14 2,812 2,810 2,812 2,811 (0.11) 2 57M 161B
      1403/08/12 2,850 2,850 2,850 2,850 (1.25) 1 18M 50B
      1403/08/09 2,870 2,870 2,870 2,870 (1.07) 1 70M 201B
      1403/08/07 2,920 2,920 2,920 2,920 0.0 1 35M 101B
      1403/08/06 2,900 2,880 2,900 2,893 0.87 4 153M 443B
      1403/08/05 2,830 2,830 2,870 2,836 0.25 3 211M 598B
      1403/08/02 2,760 2,760 2,845 2,844 (0.04) 6 4B 12T
      1403/08/01 2,870 2,870 2,870 2,870 (0.1) 1 348M 1T
      1403/07/18 3,084 3,084 3,084 3,084 0.06 1 713M 2T
      1403/07/16 3,079 3,079 3,080 3,079 0.62 2 64M 198B
      1403/07/15 3,066 3,066 3,066 3,066 0.0 1 87M 267B
      1403/07/09 3,091 3,091 3,117 3,095 0.26 5 51M 158B
      1403/07/03 2,950 2,950 2,950 2,950 0.82 2 264M 779B
      1403/06/28 2,931 2,931 2,931 2,931 0.0 1 170M 499B
      1403/06/11 3,030 3,030 3,030 3,030 0.17 1 34M 102B
      1403/05/31 2,950 2,950 2,950 2,950 (1.17) 1 17M 50B
      1403/05/30 3,030 3,030 3,030 3,030 1.27 1 165M 500B
      1403/05/15 3,015 3,015 3,015 3,015 0.0 1 258M 779B
      1403/05/08 3,330 3,330 3,330 3,330 0.0 1 6M 21B
      1403/04/31 3,390 3,390 3,390 3,390 (2.92) 1 30M 101B
      1403/04/20 3,540 3,540 3,540 3,540 (1.17) 1 8M 28B
      1403/04/19 3,500 3,500 3,500 3,500 (2.67) 1 7M 26B
      1403/04/16 3,523 3,523 3,523 3,523 3.22 2 85M 300B
      1403/03/08 4,104 4,104 4,104 4,104 0.0 1 6M 23B
      1403/02/25 4,190 4,190 4,190 4,190 (0.95) 1 7M 29B
      1403/02/22 4,250 4,250 4,250 4,250 (1.69) 1 5M 21B
      1403/02/05 4,551 4,551 4,554 4,554 0.07 4 3B 13T
      1403/02/02 4,589 4,589 4,589 4,589 0.99 1 44M 200B
      1403/01/29 4,470 4,470 4,470 4,470 0.0 4 4B 17T
      1403/01/27 4,436 4,436 4,436 4,436 0.0 1 7M 31B
      1403/01/20 4,494 4,494 4,494 4,494 0.0 1 806M 4T
      1403/01/19 4,485 4,485 4,485 4,485 (0.07) 1 51M 230B
      1403/01/18 4,486 4,486 4,486 4,486 0.0 1 5M 22B
      1403/01/05 4,427 4,427 4,427 4,427 0.16 4 4B 16T
      1402/12/13 5,140 5,140 5,140 5,140 1.18 2 88M 451B
      1402/11/10 5,110 5,110 5,110 5,110 0.0 1 49M 250B
      1402/11/08 5,150 5,150 5,150 5,150 0.0 1 718M 4T
      1402/10/27 5,320 5,320 5,320 5,320 0.0 1 718M 4T
      1402/10/20 5,280 5,280 5,280 5,280 (0.38) 1 57M 303B
      1402/09/28 5,870 5,870 5,870 5,870 0.0 2 170M 998B
      1402/09/13 5,860 5,860 5,860 5,860 0.51 1 200M 1T
      1402/09/08 5,730 5,730 5,770 5,757 0.47 2 52M 298B
      1402/09/07 5,710 5,710 5,710 5,710 0.0 1 17M 96B
      1402/09/04 5,680 5,680 5,680 5,680 0.0 2 400M 2T
      1402/09/01 5,680 5,680 5,680 5,680 0.0 1 146M 829B
      1402/08/30 5,700 5,700 5,700 5,700 0.0 1 87M 496B
      1402/08/29 5,740 5,740 5,740 5,740 0.0 2 186M 1T
      1402/08/28 5,740 5,740 5,740 5,740 0.0 1 200M 1T
      1402/07/25 5,710 5,710 5,710 5,710 0.35 1 8M 44B
      1402/07/03 6,190 6,190 6,190 6,190 0.0 1 275M 2T
      1402/07/01 6,210 6,210 6,210 6,210 (0.32) 1 97M 600B
      1402/06/28 6,280 6,280 6,280 6,280 0.0 2 16M 97B
      1402/06/26 6,300 6,300 6,300 6,300 0.0 1 29M 183B
      1402/06/21 6,300 6,180 6,300 6,233 (1.06) 2 179M 1T
      1402/06/08 6,250 6,250 6,250 6,250 0.0 1 414M 3T
      1402/04/18 7,000 7,000 7,000 7,000 (0.85) 1 511M 4T
      1402/04/03 6,970 6,970 6,970 6,970 0.0 1 85M 592B
      1402/02/11 7,670 7,670 7,670 7,670 (2.66) 1 59M 453B
      1402/02/06 7,800 7,800 7,800 7,800 0.65 1 26M 206B
      1402/01/28 7,000 7,000 7,000 7,000 (2.1) 2 1B 10T
      1402/01/26 7,180 7,180 7,180 7,180 2.13 1 26M 185B
      1401/12/22 6,800 6,800 6,800 6,800 5.59 4 458M 3T
      1401/12/21 6,500 6,500 7,100 6,564 (1.29) 3 1B 9T
      1401/12/20 7,100 7,100 7,100 7,100 4.72 1 141M 1000B
      1401/12/16 7,100 7,100 7,100 7,100 5.19 5 669M 5T
      1401/12/13 6,500 6,500 6,500 6,500 (6.07) 1 65M 425B
      1401/12/09 7,050 7,050 7,050 7,050 19.29 2 57M 402B
      1401/11/26 8,340 8,340 8,340 8,340 (2.57) 2 24M 200B
      1401/10/28 9,120 9,120 9,120 9,120 2.24 1 8M 73B
      1401/10/07 8,860 8,850 8,860 8,852 4.14 3 40M 350B
      1401/09/28 7,610 7,610 7,610 7,610 (0.78) 1 6M 46B
      1401/09/23 7,500 7,500 7,500 7,500 (1.7) 1 30M 225B
      1401/09/16 7,390 7,390 7,390 7,390 (0.81) 1 19M 143B
      1401/09/13 7,900 7,900 7,900 7,900 1.28 1 6M 48B
      1401/08/22 8,150 8,150 8,150 8,150 (1.33) 1 50M 408B
      1401/07/27 8,750 8,750 8,750 8,750 0.0 1 27M 233B
      1401/07/25 8,670 8,670 8,670 8,670 (2.03) 1 50M 434B
      1401/06/28 9,670 9,670 9,670 9,670 0.0 1 10M 100B
      1401/06/07 10,460 10,460 10,460 10,460 (0.1) 1 96M 1T
      1401/05/08 11,870 11,870 11,870 11,870 0.0 1 42M 499B
      1401/05/02 12,430 12,100 12,430 12,412 (0.14) 3 144M 2T
      1401/05/01 12,500 12,500 12,500 12,500 (4.36) 2 44M 550B
      1401/04/29 13,140 13,100 13,140 13,139 (0.01) 7 126M 2T
      1401/04/13 13,860 13,860 13,860 13,860 0.0 1 144M 2T
      1401/04/08 13,690 13,690 13,690 13,690 0.0 2 254M 3T
      1401/04/07 13,690 13,690 13,690 13,690 0.0 1 5M 74B
      1401/04/06 13,700 13,700 13,700 13,700 0.0 2 65M 890B
      1401/03/31 13,610 13,610 13,610 13,610 (0.95) 1 2M 20B
      1401/03/23 14,000 14,000 14,000 14,000 2.04 1 25M 353B
      1401/03/22 13,700 13,700 13,700 13,700 0.0 1 22M 301B
      1401/03/21 13,700 13,700 13,700 13,700 0.0 1 22M 301B
      1401/03/09 13,400 13,400 13,400 13,400 0.0 2 67M 900B
      1401/03/07 13,600 13,600 13,600 13,600 0.0 1 15M 204B
      1401/03/03 13,670 13,670 13,670 13,670 0.37 1 30M 410B
      1401/02/24 12,850 12,850 12,850 12,850 (0.31) 2 48M 614B
      1401/02/21 13,000 13,000 13,000 13,000 2.44 1 14M 179B
      1401/02/20 12,560 12,560 12,560 12,560 0.0 1 80M 1T
      1401/02/19 12,610 12,610 12,610 12,610 0.0 2 63M 799B
      1401/02/17 12,600 12,600 12,600 12,600 0.40 1 7M 87B
      1401/02/10 12,700 12,700 12,700 12,700 0.0 3 50M 630B
      1401/02/07 12,770 12,770 12,770 12,770 0.0 1 30M 383B
      1401/02/06 12,780 12,780 12,780 12,780 0.0 3 115M 1T
      1401/02/05 12,820 12,820 12,820 12,820 0.0 2 100M 1T
      1401/02/04 12,840 12,840 12,840 12,840 0.0 1 14M 180B
      1401/01/29 12,910 12,910 12,910 12,910 0.0 1 20M 258B
      1400/12/24 12,920 12,920 12,920 12,920 1.33 1 6M 80B
      1400/12/17 11,960 11,960 11,960 11,960 0.0 1 42M 500B
      1400/11/25 22,080 22,080 22,080 22,080 (0.23) 1 20M 435B
      1400/11/24 22,000 22,000 22,080 22,062 (0.31) 2 31M 688B
      1400/11/23 22,080 22,080 22,080 22,080 0.27 1 11M 250B
      1400/11/20 22,010 21,900 22,010 21,990 (0.09) 3 16M 351B
      1400/11/13 21,920 21,920 21,920 21,920 0.0 1 13M 286B
      1400/10/15 22,000 22,000 22,000 22,000 (2.0) 1 14M 304B
      1400/10/14 22,450 22,450 22,450 22,450 0.0 1 2M 47B
      1400/09/30 21,100 21,100 21,100 21,100 0.48 1 15M 316B
      1400/09/28 20,860 20,860 20,870 20,865 (0.02) 2 33M 684B
      1400/09/24 20,580 20,580 20,580 20,580 0.0 1 10M 206B
      1400/09/21 21,620 21,620 21,620 21,620 (0.69) 1 50M 1T
      1400/09/20 22,130 22,130 22,130 22,130 0.0 1 11M 250B
      1400/09/17 21,770 21,770 21,770 21,770 (2.86) 1 28M 610B
      1400/09/16 21,960 21,960 21,960 21,960 (3.77) 1 30M 659B
      1400/09/10 23,530 23,530 23,530 23,530 0.0 1 6M 150B
      1400/09/06 23,400 23,400 23,400 23,400 (1.64) 1 8M 187B
      1400/09/01 24,200 23,840 24,200 23,864 0.10 2 36M 866B
      1400/08/24 24,100 24,100 24,100 24,100 (0.33) 1 12M 301B
      1400/08/16 23,860 23,860 23,860 23,860 0.0 1 42M 999B
      1400/08/15 24,280 24,280 24,280 24,280 4.97 1 9M 217B
      1400/08/12 23,120 23,120 23,120 23,120 0.26 1 22M 499B
      1400/08/09 22,290 22,290 22,290 22,290 (0.71) 1 45M 999B
      1400/08/05 22,650 22,650 22,650 22,650 3.00 1 22M 499B
      1400/07/28 22,720 22,720 22,720 22,720 0.0 1 2M 50B
      1400/07/27 22,820 22,820 22,820 22,820 0.93 1 7M 157B
      1400/07/14 22,900 22,900 22,900 22,900 0.97 1 2M 44B
      1400/07/12 22,900 22,900 22,900 22,900 1.01 1 4M 92B
      1400/07/11 22,680 22,680 22,680 22,680 0.0 2 44M 998B
      1400/07/07 21,950 21,950 21,950 21,950 0.0 1 5M 110B
      1400/07/06 21,950 21,950 21,950 21,950 0.09 2 50M 1T
      1400/07/03 21,700 21,700 21,800 21,728 1.68 3 13M 274B
      1400/06/31 21,260 21,260 21,420 21,327 0.22 3 15M 321B
      1400/06/29 21,860 21,860 21,860 21,860 0.0 1 14M 306B
      1400/06/15 24,530 24,530 24,530 24,530 4.38 1 14M 331B
      1400/06/07 24,170 24,170 24,170 24,170 (4.2) 1 4M 85B
      1400/06/06 25,210 25,210 25,210 25,210 0.76 1 50M 1T
      1400/06/03 25,000 25,000 25,000 25,000 1.38 1 4M 88B
      1400/05/20 23,320 23,320 23,950 23,639 1.37 3 68M 2T
      1400/05/17 23,250 23,250 23,250 23,250 2.06 1 10M 232B
      1400/05/12 22,700 22,200 22,700 22,473 1.96 2 11M 247B
      1400/05/10 22,000 22,000 22,000 22,000 0.46 2 12M 264B
      1400/04/27 18,400 18,400 18,400 18,400 (2.34) 1 10M 184B
      1400/04/22 18,950 18,600 19,100 19,044 4.35 3 214M 4T
      1400/04/06 17,600 17,600 17,600 17,600 0.17 1 3M 55B
      1400/03/31 16,400 16,400 16,400 16,400 0.43 2 12M 197B
      1400/03/30 16,280 16,280 16,280 16,280 0.0 1 3M 49B
      1400/03/26 16,050 16,050 16,050 16,050 2.49 1 3M 48B
      1400/03/17 14,450 14,450 14,450 14,450 0.0 1 4M 64B
      1400/03/11 14,520 14,520 14,520 14,520 0.0 1 7M 105B
      1400/03/03 13,340 13,340 13,340 13,340 0.0 1 4M 52B
      1400/03/01 13,490 13,490 13,490 13,490 (4.93) 1 3M 43B
      1400/02/29 14,260 14,260 14,260 14,260 0.0 1 11M 151B
      1400/02/26 14,210 14,210 14,210 14,210 (2.0) 1 7M 99B
      1400/02/18 13,400 13,400 13,400 13,400 0.0 1 4M 54B
      1400/02/07 13,970 13,970 13,970 13,970 0.87 1 35M 490B
      1400/02/05 13,950 13,950 13,950 13,950 (2.99) 1 29M 399B
      1400/01/25 14,860 14,860 15,010 14,967 0.72 2 35M 524B
      1400/01/23 14,490 14,490 14,490 14,490 (0.96) 1 3M 50B
      1400/01/17 14,890 14,890 14,890 14,890 0.0 1 20M 298B
      1399/12/20 18,580 18,580 18,580 18,580 0.38 1 10M 180B
      1399/12/19 18,750 18,750 18,750 18,750 1.96 1 5M 94B
      1399/12/17 17,820 17,820 17,820 17,820 0.0 1 3M 52B
      1399/12/16 17,850 17,850 17,850 17,850 0.0 1 9M 165B
      1399/12/12 16,980 16,980 16,980 16,980 0.0 1 10M 170B
      1399/12/11 16,900 16,900 16,900 16,900 0.24 1 4M 59B
      1399/12/10 16,820 16,820 16,820 16,820 (1.98) 1 2M 34B
      1399/12/09 17,130 17,130 17,130 17,130 (1.95) 1 3M 51B
      1399/11/21 17,960 17,960 17,960 17,960 0.84 1 22M 395B
      1399/10/01 18,000 18,000 18,000 18,000 (2.91) 1 2M 40B
      1399/09/19 20,500 20,500 20,500 20,500 2.71 1 6M 129B
      1399/09/05 18,930 18,930 18,930 18,930 (0.58) 1 4M 83B
      1399/08/26 16,120 16,120 16,120 16,120 2.22 1 20M 322B
      1399/08/24 15,440 15,440 15,440 15,440 4.96 1 4M 62B
      1399/08/21 14,260 14,260 14,260 14,260 0.21 1 7M 100B
      1399/08/14 15,860 15,860 15,860 15,860 4.96 6 983K 16B
      1399/08/10 15,290 15,290 15,290 15,290 4.94 1 10K 158M
      1399/08/07 14,990 14,990 14,990 14,990 3.67 1 2M 36B
      1399/08/05 15,170 15,170 15,180 15,170 (4.95) 3 50M 759B
      1399/07/20 22,120 22,120 22,120 22,120 2.74 1 3K 70M
      1399/07/16 22,030 22,030 22,030 22,030 0.36 1 241 5M
      1399/07/13 22,850 22,850 22,850 22,850 (3.79) 2 494K 11B
      1399/07/09 22,960 22,960 22,960 22,960 4.98 2 35K 806M
      1399/07/06 22,840 22,840 22,840 22,840 (4.99) 1 25M 566B
      1399/07/02 24,590 24,590 24,590 24,590 4.33 1 8M 207B
      1399/06/29 26,320 26,320 26,320 26,320 4.99 1 424K 11B
      1399/06/26 25,070 25,070 25,070 25,070 4.98 13 1M 34B
      1399/06/25 24,050 24,050 24,050 24,050 4.98 7 8M 199B
      1399/06/23 21,910 21,910 21,910 21,910 4.98 1 424K 9B
      1399/06/22 20,870 20,870 20,870 20,870 4.98 3 2M 52B
      1399/06/19 19,090 20,030 20,030 20,030 4.98 3 2M 49B
      1399/06/17 20,860 20,860 20,860 20,860 0.0 1 10M 219B
      1399/06/15 19,360 19,360 19,930 19,428 2.31 14 23M 442B
      1399/06/10 18,970 18,970 18,970 18,970 0.0 1 127K 2B
      1399/06/04 18,190 18,190 18,196 18,190 4.96 28 24M 430B
      1399/06/02 17,650 17,650 17,650 17,650 (4.95) 1 10M 176B
      1399/05/13 21,330 21,330 21,330 21,330 (3.75) 1 4M 85B
      1399/05/12 22,000 22,000 22,000 22,000 2.71 1 30M 658B
      1399/04/01 16,352 16,352 16,352 16,352 3.17 1 15M 245B
      1399/03/19 15,961 15,961 15,961 15,961 0.0 1 15M 239B
      1398/12/13 10,000 10,000 10,000 10,000 1.83 1 5M 50B
      1398/12/05 9,350 9,350 9,350 9,350 2.96 1 5M 47B
      1398/12/03 8,872 8,872 8,872 8,872 0.0 1 14M 120B
      1398/11/08 7,743 7,743 7,743 7,743 2.00 1 13M 101B
      1398/10/28 7,950 7,950 7,950 7,950 0.48 1 3M 24B
      1398/10/10 7,500 7,500 7,500 7,500 (0.87) 1 5M 38B
      1398/09/27 7,071 7,071 7,071 7,071 0.0 1 6M 40B
      1398/09/20 7,034 7,034 7,034 7,034 0.0 1 4M 25B
      1398/08/21 6,810 6,810 6,810 6,810 0.09 1 7M 47B
      1398/07/02 6,784 6,784 6,784 6,784 (4.0) 1 9M 60B
      1398/06/31 7,080 7,080 7,080 7,080 2.71 1 49M 346B
      1398/06/30 6,958 6,958 6,958 6,958 4.99 1 60M 417B
      1398/06/27 6,683 6,683 6,683 6,683 0.0 1 20M 134B
      1398/06/26 6,823 6,823 6,823 6,823 0.0 1 7M 50B
      1398/06/25 6,913 6,913 6,913 6,913 0.0 2 29M 200B
      1398/06/17 7,106 7,106 7,106 7,106 0.62 1 42M 300B
      1398/06/13 6,918 6,918 6,918 6,918 0.0 1 34M 234B
      1398/05/07 7,250 7,250 7,250 7,250 (1.73) 1 13M 94B
      1398/04/29 7,250 7,250 7,250 7,250 (2.82) 4 52M 376B
      1398/04/04 7,650 7,650 7,650 7,650 0.04 1 4M 31B
      1398/03/26 7,240 7,240 7,240 7,240 1.57 1 6M 40B
      1398/03/05 6,980 6,980 6,980 6,980 1.99 1 5M 35B
      1398/03/04 6,837 6,837 6,837 6,837 0.28 1 6M 41B
      1398/02/28 6,805 6,805 6,805 6,805 1.04 1 3M 20B
      1398/02/22 6,750 6,750 6,750 6,750 (2.46) 1 4M 27B
      1398/02/07 7,030 7,030 7,030 7,030 1.50 1 5M 35B
      1398/01/19 7,700 7,700 7,700 7,700 (1.27) 3 14M 108B
      1398/01/17 7,800 7,800 7,800 7,800 (1.29) 1 10M 78B
      1397/12/22 7,450 7,450 7,450 7,450 (0.63) 1 6M 42B
      1397/12/21 7,505 7,505 7,505 7,505 0.0 1 6M 42B
      1397/12/20 7,490 7,490 7,490 7,490 2.69 1 3M 20B
      1397/12/19 7,240 7,240 7,240 7,240 0.63 1 10M 72B
      1397/12/13 7,150 7,150 7,150 7,150 (1.91) 1 5M 36B
      1397/12/01 6,621 6,621 6,650 6,626 0.08 2 18M 121B
      1397/11/29 6,592 6,592 6,592 6,592 0.0 1 6M 40B
      1397/11/27 6,685 6,685 6,685 6,685 (0.07) 1 8M 51B
      1397/11/13 6,379 6,379 6,379 6,379 (3.0) 1 8M 48B
      1397/10/26 6,630 6,630 6,630 6,630 (0.9) 1 10M 66B
      1397/10/22 6,716 6,716 6,716 6,716 0.0 1 4M 30B
      1397/10/09 6,650 6,650 6,650 6,650 (1.32) 1 8M 53B
      1397/10/08 6,640 6,640 6,640 6,640 0.15 1 10M 66B
      1397/10/01 6,500 6,500 6,500 6,500 (1.43) 3 77M 500B
      1397/08/15 8,308 8,308 8,308 8,308 0.0 1 5M 45B
      1397/06/31 6,213 6,213 6,213 6,213 0.0 1 8M 50B
      1397/06/18 5,385 5,385 5,385 5,385 0.0 1 5M 27B
      1397/06/07 5,531 5,531 5,531 5,531 0.0 1 6M 31B
      1397/05/22 5,370 5,370 5,370 5,370 (3.02) 1 4M 21B
      1397/04/30 4,378 4,378 4,378 4,378 0.09 1 5M 20B
      1397/04/19 4,666 4,666 4,666 4,666 (1.17) 1 20M 93B
      1397/03/22 3,875 3,875 3,875 3,875 0.75 1 5M 19B
      1397/03/21 3,853 3,853 3,853 3,853 (0.34) 1 5M 19B
      1397/03/05 3,550 3,550 3,550 3,550 (0.5) 1 50M 178B
      1397/03/02 3,490 3,490 3,490 3,490 0.03 1 10M 35B
      1397/02/31 3,440 3,440 3,440 3,440 0.0 1 5M 17B
      1397/02/26 3,391 3,391 3,391 3,391 0.0 1 14M 49B
      1397/02/17 3,246 3,246 3,246 3,246 0.0 1 55M 179B
      1397/02/15 3,239 3,180 3,239 3,200 (1.78) 3 30M 96B
      1397/02/10 3,280 3,280 3,280 3,280 (0.24) 1 7M 22B
      1397/02/04 3,300 3,300 3,300 3,300 0.46 2 25M 82B
      1397/02/03 3,350 3,350 3,350 3,350 0.99 1 15M 50B
      1397/01/15 3,370 3,370 3,370 3,370 0.72 1 5M 17B
      1396/12/26 3,653 3,653 3,653 3,653 0.0 1 10M 35B
      1396/12/22 3,600 3,600 3,600 3,600 0.11 1 6M 22B
      1396/11/28 3,550 3,550 3,550 3,550 1.23 1 5M 18B
      1396/11/01 3,464 3,464 3,464 3,464 (3.7) 1 105M 364B
      1396/10/24 3,400 3,400 3,400 3,400 2.19 1 105M 357B
      1396/10/23 3,280 3,280 3,280 3,280 (0.12) 2 20M 66B
      1396/10/18 3,250 3,250 3,250 3,250 (1.66) 2 10M 32B
      1396/09/20 2,950 2,950 2,970 2,963 2.10 2 15M 44B
      1396/09/07 2,855 2,855 2,855 2,855 0.0 1 15M 43B
      1396/08/23 2,583 2,583 2,630 2,589 0.23 2 58M 150B
      1396/08/22 2,640 2,640 2,640 2,640 2.60 1 7M 19B
      1396/08/20 2,550 2,550 2,550 2,550 (1.7) 1 15M 39B
      1396/08/08 2,816 2,816 2,816 2,816 5.00 1 11M 32B
      1396/08/03 2,665 2,665 2,690 2,669 (1.95) 2 35M 93B
      1396/07/26 2,700 2,700 2,700 2,700 (2.14) 1 20M 54B
      1396/07/11 2,700 2,700 2,700 2,700 (1.82) 2 28M 76B
      1396/07/05 2,751 2,751 2,751 2,751 0.0 1 7M 20B
      1396/07/04 2,775 2,775 2,775 2,775 (0.43) 1 18M 50B
      1396/06/27 2,700 2,700 2,700 2,700 (0.77) 1 5M 14B
      1396/06/22 2,741 2,741 2,741 2,741 0.04 1 5M 14B
      1396/06/21 2,740 2,740 2,740 2,740 0.81 1 5M 14B
      1396/06/19 2,680 2,680 2,680 2,680 (2.83) 1 5M 13B
      1396/06/06 2,613 2,613 2,613 2,613 0.0 1 76M 198B
      1396/05/31 2,490 2,490 2,490 2,490 2.17 1 5M 12B
      1396/05/23 2,405 2,405 2,405 2,405 (1.47) 1 7M 17B
      1396/05/22 2,449 2,449 2,449 2,449 0.0 1 5M 12B
      1396/05/02 2,280 2,280 2,310 2,302 2.04 2 40M 92B
      1396/05/01 2,255 2,255 2,255 2,255 (0.13) 1 30M 68B
      1396/04/21 2,355 2,355 2,355 2,355 2.70 1 30M 69B
      1396/04/20 2,250 2,250 2,250 2,250 0.67 2 40M 90B
      1396/04/14 2,109 2,109 2,109 2,109 (2.99) 1 9M 20B
      1396/03/16 2,206 2,206 2,206 2,206 (0.14) 1 11M 23B
      1396/02/24 2,260 2,260 2,260 2,260 (1.14) 2 19M 43B
      1395/12/23 2,404 2,404 2,404 2,404 1.09 1 56M 135B
      1395/12/11 2,450 2,450 2,450 2,450 1.32 1 10M 24B
      1395/12/08 2,365 2,365 2,365 2,365 (2.11) 1 50M 118B
      1395/11/24 2,240 2,240 2,240 2,240 (1.41) 1 5M 11B
      1395/11/05 2,503 2,503 2,503 2,503 0.0 1 6M 15B
      1395/11/03 2,518 2,518 2,518 2,518 0.0 2 15M 38B
      1395/10/26 2,446 2,446 2,446 2,446 (1.01) 1 8M 20B
      1395/10/12 2,330 2,330 2,330 2,330 (2.55) 1 10M 23B
      1395/10/06 2,409 2,409 2,409 2,409 0.0 2 28M 68B
      1395/09/24 2,430 2,430 2,435 2,432 0.33 3 15M 36B
      1395/09/15 2,250 2,250 2,250 2,250 1.08 1 5M 11B
      1395/09/13 2,230 2,230 2,230 2,230 (0.09) 1 10M 22B
      1395/09/06 2,230 2,230 2,240 2,237 2.85 2 15M 34B
      1395/08/12 2,022 2,022 2,022 2,022 (1.08) 1 1M 2B
      1395/08/08 2,159 2,159 2,159 2,159 4.96 1 90M 194B
      1395/07/28 1,936 1,936 1,936 1,936 0.99 1 10M 20B
      1395/06/29 1,740 1,740 1,740 1,740 (0.34) 1 20M 35B
      1395/06/20 1,750 1,750 1,750 1,750 (1.85) 1 235M 411B
      1395/05/18 2,160 2,160 2,160 2,160 (3.18) 1 5M 12B
      1395/05/11 2,050 2,050 2,050 2,050 (2.24) 1 40M 82B
      1395/05/05 1,880 1,880 1,880 1,880 (1.62) 1 100M 188B
      1395/04/22 1,791 1,791 1,791 1,791 0.0 1 34M 60B
      1395/04/20 1,780 1,780 1,780 1,780 (1.87) 1 5M 9B
      1395/04/14 1,902 1,902 1,902 1,902 0.96 1 16M 30B
      1394/04/14 3,040 3,040 3,040 3,040 (1.55) 1 7M 20B
      1393/11/21 3,950 3,950 3,950 3,950 (2.78) 1 3M 12B
      1393/10/17 4,500 4,500 4,500 4,500 1.47 1 178M 803B
      1393/10/16 4,631 4,631 4,631 4,631 4.00 1 178M 824B
      1393/07/26 5,623 5,623 5,623 5,623 0.99 1 5M 27B
      1393/04/02 6,214 6,214 6,214 6,214 (3.99) 2 5M 31B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify