صندوق س.توسعه اطلس مفید-س
اطلس4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/15 | 150,495 | 150,495 | 150,495 | 150,495 | 3.00 | 3 | 124M | 19T |
| 1405/06/14 | 146,500 | 146,500 | 146,500 | 146,500 | 2.42 | 1 | 60M | 9T |
| 1405/05/21 | 139,840 | 139,840 | 139,840 | 139,840 | 0.60 | 1 | 10K | 1B |
| 1405/05/20 | 139,840 | 139,840 | 139,840 | 139,840 | 0.60 | 1 | 10K | 1B |
| 1404/12/05 | 81,931 | 81,931 | 81,931 | 81,931 | (1.3) | 1 | 60M | 5T |
| 1404/10/28 | 93,743 | 93,743 | 93,743 | 93,743 | 2.73 | 1 | 33M | 3T |
| 1404/09/22 | 81,039 | 81,039 | 81,039 | 81,039 | 1.19 | 1 | 46M | 4T |
| 1404/09/11 | 74,998 | 74,998 | 74,998 | 74,998 | 0.42 | 1 | 53M | 4T |
| 1404/06/25 | 60,509 | 60,509 | 60,509 | 60,509 | (1.55) | 1 | 141M | 9T |
| 1404/06/22 | 60,509 | 60,509 | 60,509 | 60,509 | (1.81) | 1 | 131M | 8T |
| 1404/02/10 | 68,627 | 68,627 | 68,627 | 68,627 | 2.99 | 1 | 14M | 961B |
| 1403/12/22 | 58,000 | 58,000 | 58,000 | 58,000 | 1.03 | 1 | 10M | 574B |
| 1403/10/22 | 62,000 | 62,000 | 62,000 | 62,000 | (1.84) | 1 | 19M | 1T |
| 1403/09/04 | 49,696 | 49,696 | 49,696 | 49,696 | 3.00 | 1 | 4M | 199B |
| 1403/06/27 | 42,970 | 42,970 | 42,970 | 42,970 | 0.29 | 1 | 24M | 1T |
| 1403/06/26 | 42,970 | 42,970 | 42,970 | 42,970 | 1.20 | 2 | 76M | 3T |
| 1403/06/07 | 42,920 | 42,920 | 42,920 | 42,920 | 1.27 | 1 | 47M | 2T |
| 1402/12/16 | 43,840 | 43,840 | 43,840 | 43,840 | 0.09 | 1 | 18M | 770B |
| 1402/02/18 | 441,000 | 441,000 | 441,000 | 441,000 | (6.41) | 1 | 57K | 25B |
| 1402/02/17 | 468,000 | 468,000 | 468,000 | 468,000 | (6.08) | 1 | 945K | 442B |
| 1402/01/16 | 412,000 | 412,000 | 412,000 | 412,000 | 0.16 | 1 | 1M | 494B |
| 1401/12/09 | 368,600 | 368,600 | 368,600 | 368,600 | (0.61) | 1 | 1M | 387B |
| 1401/12/08 | 361,000 | 361,000 | 361,000 | 361,000 | (7.5) | 1 | 1M | 397B |
| 1401/12/07 | 371,000 | 371,000 | 371,000 | 371,000 | 0.10 | 1 | 1M | 408B |
| 1401/12/03 | 336,737 | 336,737 | 338,500 | 337,440 | (2.05) | 2 | 3M | 1T |
| 1401/12/01 | 322,940 | 322,940 | 322,940 | 322,940 | 5.60 | 1 | 3M | 1T |
| 1401/06/01 | 257,419 | 257,419 | 257,419 | 257,419 | 0.63 | 1 | 10K | 3B |
| 1401/05/12 | 258,640 | 258,640 | 258,640 | 258,640 | 0.78 | 1 | 2M | 428B |
| 1400/11/05 | 215,500 | 215,500 | 215,500 | 215,500 | (1.65) | 2 | 930K | 200B |
| 1398/09/30 | 52,406 | 52,406 | 52,406 | 52,406 | 0.02 | 1 | 990K | 52B |
| 1397/02/04 | 13,384 | 13,384 | 13,384 | 13,384 | (2.68) | 1 | 2M | 33B |
| 1396/07/03 | 12,487 | 12,487 | 12,487 | 12,487 | 0.43 | 1 | 890K | 11B |
| 1396/04/17 | 11,874 | 11,874 | 11,874 | 11,874 | 2.35 | 2 | 100K | 1B |
