فولاد امیرکبیرکاشان
فجر2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/26 | 5,080 | 5,080 | 5,080 | 5,080 | 2.83 | 1 | 24M | 123B |
| 1404/12/05 | 2,805 | 2,805 | 2,805 | 2,805 | 0.0 | 1 | 8M | 22B |
| 1404/12/04 | 2,732 | 2,732 | 2,732 | 2,732 | 0.04 | 1 | 37M | 100B |
| 1404/11/27 | 2,791 | 2,791 | 2,791 | 2,791 | (0.46) | 1 | 46M | 129B |
| 1404/09/15 | 2,611 | 2,611 | 2,611 | 2,611 | 3.00 | 1 | 36M | 94B |
| 1404/06/04 | 2,067 | 2,067 | 2,067 | 2,067 | 0.0 | 1 | 16M | 33B |
| 1404/04/29 | 2,400 | 2,400 | 2,400 | 2,400 | (1.52) | 1 | 17M | 40B |
| 1404/04/17 | 2,318 | 2,318 | 2,318 | 2,318 | (2.85) | 1 | 9M | 21B |
| 1403/11/30 | 3,179 | 3,179 | 3,179 | 3,179 | 0.92 | 1 | 9M | 28B |
| 1403/11/21 | 3,472 | 3,472 | 3,472 | 3,472 | (0.63) | 1 | 75M | 260B |
| 1403/11/15 | 3,450 | 3,450 | 3,450 | 3,450 | 0.91 | 1 | 75M | 259B |
| 1403/10/18 | 4,189 | 4,189 | 4,189 | 4,189 | 3.00 | 1 | 50M | 209B |
| 1403/09/26 | 4,190 | 4,190 | 4,190 | 4,190 | 0.75 | 1 | 10M | 42B |
| 1403/08/20 | 3,284 | 3,284 | 3,284 | 3,284 | 2.98 | 3 | 47M | 154B |
| 1403/08/14 | 3,110 | 3,110 | 3,110 | 3,110 | 0.91 | 1 | 16M | 50B |
| 1403/08/08 | 3,075 | 3,075 | 3,075 | 3,075 | (3.0) | 2 | 27M | 82B |
| 1403/07/21 | 3,740 | 3,740 | 3,740 | 3,740 | (0.58) | 1 | 66M | 247B |
| 1403/06/26 | 3,688 | 3,688 | 3,688 | 3,688 | 0.16 | 1 | 10M | 37B |
| 1403/06/19 | 3,852 | 3,852 | 3,852 | 3,852 | 0.60 | 1 | 5M | 20B |
| 1403/05/15 | 3,380 | 3,380 | 3,380 | 3,380 | 0.33 | 1 | 13M | 42B |
| 1403/05/08 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 | 2 | 21M | 82B |
| 1403/05/02 | 3,900 | 3,900 | 3,900 | 3,900 | (0.54) | 1 | 10M | 41B |
| 1403/05/01 | 3,980 | 3,980 | 3,980 | 3,980 | 1.45 | 1 | 27M | 109B |
| 1403/04/27 | 4,300 | 4,300 | 4,300 | 4,300 | (2.49) | 1 | 20M | 86B |
| 1403/04/19 | 4,514 | 4,514 | 4,514 | 4,514 | 0.0 | 1 | 4M | 20B |
| 1403/02/04 | 5,800 | 5,800 | 5,800 | 5,800 | 0.52 | 1 | 14M | 81B |
| 1403/01/21 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 | 2 | 10M | 58B |
| 1402/12/12 | 8,600 | 8,530 | 8,600 | 8,555 | 2.95 | 4 | 12M | 107B |
| 1402/12/09 | 8,040 | 8,040 | 8,040 | 8,040 | 0.0 | 1 | 19M | 157B |
| 1402/12/08 | 8,000 | 8,000 | 8,000 | 8,000 | (1.36) | 1 | 13M | 101B |
| 1402/11/30 | 8,310 | 8,310 | 8,310 | 8,310 | 0.61 | 1 | 36M | 300B |
| 1402/11/17 | 8,650 | 8,650 | 8,650 | 8,650 | 1.41 | 1 | 23M | 200B |
| 1402/11/14 | 8,600 | 8,600 | 8,600 | 8,600 | 3.37 | 4 | 18M | 155B |
| 1402/11/11 | 8,300 | 8,300 | 8,300 | 8,300 | 1.97 | 1 | 10M | 83B |
| 1402/11/10 | 8,120 | 8,120 | 8,120 | 8,120 | 0.0 | 3 | 22M | 179B |
| 1402/10/10 | 7,800 | 7,800 | 7,800 | 7,800 | (0.38) | 1 | 18M | 137B |
| 1402/10/09 | 7,908 | 7,908 | 7,908 | 7,908 | 1.00 | 1 | 60M | 474B |
| 1402/09/27 | 8,540 | 8,540 | 8,540 | 8,540 | 2.03 | 1 | 20M | 171B |
| 1402/09/21 | 8,270 | 8,270 | 8,270 | 8,270 | 0.0 | 1 | 80M | 662B |
| 1402/09/19 | 8,340 | 8,340 | 8,340 | 8,340 | 0.0 | 1 | 10M | 83B |
| 1402/09/07 | 8,070 | 8,070 | 8,070 | 8,070 | 0.0 | 1 | 80M | 646B |
| 1402/08/23 | 8,180 | 8,180 | 8,180 | 8,180 | 0.0 | 1 | 6M | 51B |
| 1402/08/22 | 8,240 | 8,240 | 8,240 | 8,240 | 0.37 | 1 | 80M | 659B |
| 1402/07/26 | 8,270 | 8,270 | 8,270 | 8,270 | (0.6) | 1 | 6M | 53B |
| 1402/07/25 | 8,150 | 8,150 | 8,150 | 8,150 | 1.88 | 3 | 20M | 163B |
| 1402/07/24 | 7,870 | 7,870 | 7,870 | 7,870 | 0.38 | 1 | 10M | 79B |
| 1402/06/22 | 8,230 | 8,230 | 8,230 | 8,230 | 0.0 | 2 | 25M | 206B |
| 1402/06/01 | 7,000 | 7,000 | 7,000 | 7,000 | 1.89 | 1 | 11M | 80B |
| 1402/01/29 | 7,040 | 7,040 | 7,080 | 7,067 | 0.67 | 3 | 45M | 318B |
| 1401/04/15 | 15,760 | 15,760 | 15,760 | 15,760 | (1.56) | 1 | 6M | 95B |
| 1400/08/15 | 26,250 | 26,250 | 26,250 | 26,250 | 5.00 | 1 | 20M | 525B |
| 1400/06/14 | 29,800 | 29,800 | 29,800 | 29,800 | (2.01) | 1 | 4M | 111B |
| 1400/04/22 | 36,700 | 36,700 | 36,700 | 36,700 | 0.08 | 1 | 57M | 2T |
| 1399/11/06 | 65,000 | 65,000 | 65,000 | 65,000 | 3.16 | 1 | 1M | 65B |
| 1399/09/05 | 60,750 | 60,750 | 60,750 | 60,750 | 3.30 | 1 | 335K | 20B |
| 1399/08/19 | 55,800 | 55,800 | 55,800 | 55,800 | (1.41) | 1 | 2M | 120B |
| 1399/05/14 | 67,340 | 67,340 | 67,340 | 67,340 | 0.0 | 1 | 2M | 168B |
| 1396/04/25 | 10,660 | 10,660 | 10,660 | 10,660 | (0.04) | 3 | 11M | 115B |
| 1393/06/11 | 11,879 | 11,879 | 11,879 | 11,879 | (3.99) | 1 | 4M | 53B |
| 1393/06/05 | 11,879 | 11,879 | 11,879 | 11,879 | (3.99) | 1 | 15M | 178B |
| 1393/06/03 | 11,879 | 11,879 | 11,879 | 11,879 | (3.99) | 1 | 6M | 76B |
| 1393/06/02 | 11,879 | 11,879 | 11,879 | 11,879 | (3.99) | 1 | 21M | 254B |
| 1393/06/01 | 11,879 | 11,879 | 11,879 | 11,879 | (3.99) | 1 | 21M | 254B |
| 1393/05/06 | 12,927 | 12,927 | 12,927 | 12,927 | 4.00 | 1 | 15M | 194B |
| 1393/04/15 | 11,906 | 11,906 | 11,906 | 11,906 | 3.99 | 1 | 5M | 54B |
