یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.پشتوانه طلا گلدیس نوین

گلدیس2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/21 1 1 1 1 (100.0) 1 22M 22M
1405/05/31 1 1 1 1 (100.0) 1 2M 2M
1405/05/26 1 1 1 1 (100.0) 1 9M 9M
1405/05/25 1 1 1 1 (100.0) 1 5M 5M
1405/05/24 1 1 1 1 (100.0) 2 22M 22M
1405/05/19 1 1 1 1 (100.0) 1 14M 14M
1405/05/17 1 1 1 1 (100.0) 1 16M 16M
1405/05/13 1 1 1 1 (100.0) 1 28M 28M
1405/05/12 1 1 1 1 (100.0) 1 28M 28M
1405/05/11 1 1 1 1 (100.0) 1 14M 14M
1405/05/04 1 1 1 1 (100.0) 1 8M 8M
1405/04/29 1 1 1 1 (100.0) 1 300K 300K
1405/04/28 1 1 1 1 (100.0) 1 10M 10M
1405/04/27 1 1 1 1 (100.0) 1 8M 8M
1405/04/03 1 1 1 1 (100.0) 1 3M 3M
1405/03/27 1 1 1 1 (100.0) 2 48M 48M
1405/03/24 1 1 1 1 (100.0) 1 27M 27M
1405/03/20 1 1 1 1 (100.0) 1 29M 29M
1405/03/19 1 1 1 1 (100.0) 1 24M 24M
1405/03/09 1 1 1 1 (100.0) 1 9M 9M
1405/02/28 1 1 1 1 (100.0) 2 7M 7M
1405/02/16 1 1 1 1 (100.0) 2 8M 8M
1405/01/09 1 1 1 1 (100.0) 1 9M 9M
1404/12/25 1 1 1 1 (100.0) 1 3M 3M
1404/12/05 1 1 1 1 (100.0) 1 3M 3M
1404/11/21 1 1 1 1 (100.0) 1 400K 400K
1404/11/01 1 1 1 1 (100.0) 1 2M 2M
1404/10/21 1 1 1 1 (100.0) 1 1M 1M
1404/10/16 1 1 1 1 (100.0) 1 2M 2M
1404/10/10 1 1 1 1 (100.0) 1 6M 6M
1404/10/09 1 1 1 1 (100.0) 1 1M 1M
1404/10/03 1 1 1 1 (100.0) 1 700K 700K
1404/10/02 1 1 1 1 (100.0) 1 3M 3M
1404/09/29 1 1 1 1 (100.0) 1 11M 11M
1404/09/24 1 1 1 1 (100.0) 1 3M 3M
1404/09/19 1 1 1 1 (100.0) 2 2M 2M
1404/09/18 1 1 1 1 (100.0) 1 2M 2M
1404/09/16 1 1 1 1 (100.0) 1 7M 7M
1404/09/12 1 1 1 1 (100.0) 1 6M 6M
1404/09/09 1 1 1 1 (100.0) 1 11M 11M
1404/09/08 1 1 1 1 (100.0) 1 4M 4M
1404/09/02 1 1 1 1 (100.0) 1 7M 7M
1404/09/01 1 1 1 1 (100.0) 1 2M 2M
1404/08/28 1 1 1 1 (100.0) 1 11M 11M
1404/08/27 1 1 1 1 (100.0) 1 25M 25M
1404/08/26 1 1 1 1 (100.0) 1 14M 14M
1404/08/25 1 1 1 1 (100.0) 1 2M 2M
1404/08/13 1 1 1 1 (100.0) 1 300K 300K
1404/08/06 1 1 1 1 (100.0) 1 3M 3M
1404/08/04 1 1 1 1 (100.0) 1 5M 5M
1404/07/28 1 1 1 1 (100.0) 1 2M 2M
1404/07/27 1 1 1 1 (100.0) 1 700K 700K
1404/07/23 1 1 1 1 (100.0) 1 600K 600K
1404/07/22 1 1 1 1 (100.0) 1 4M 4M
1404/07/21 1 1 1 1 (100.0) 1 5M 5M
1404/07/16 1 1 1 1 (100.0) 1 9M 9M
1404/07/15 1 1 1 1 (100.0) 2 14M 14M
1404/07/14 1 1 1 1 (100.0) 1 5M 5M
1404/07/09 1 1 1 1 (100.0) 1 33M 33M
1404/07/05 1 1 1 1 (99.99) 1 2M 2M
1404/07/02 1 1 1 1 (99.99) 1 18M 18M
1404/06/30 1 1 1 1 (99.99) 1 6M 6M
1404/06/26 1 1 1 1 (99.99) 1 31M 31M
1404/06/16 1 1 1 1 (99.99) 1 6M 6M
1404/06/15 1 1 1 1 (99.99) 1 3M 3M
1404/06/09 1 1 1 1 (99.99) 1 300K 300K
1404/06/05 1 1 1 1 (99.99) 1 6M 6M
1404/06/04 1 1 1 1 (99.99) 1 16M 16M
1404/06/03 1 1 1 1 (99.99) 1 3M 3M
1404/05/28 1 1 1 1 (99.99) 1 2M 2M
1404/05/27 1 1 1 1 (99.99) 1 7M 7M
1404/05/26 1 1 1 1 (99.99) 1 3M 3M
1404/05/25 1 1 1 1 (99.99) 1 4M 4M
1404/05/22 1 1 1 1 (99.99) 1 4M 4M
1404/05/21 1 1 1 1 (99.99) 1 7M 7M
1404/05/20 1 1 1 1 (99.99) 1 11M 11M
1404/05/19 1 1 1 1 (99.99) 1 7M 7M
1404/05/14 1 1 1 1 (99.99) 2 13M 13M
1404/05/12 1 1 1 1 (99.99) 1 11M 11M
1404/05/05 1 1 1 1 (99.99) 1 8M 8M
1404/04/31 1 1 1 1 (99.99) 1 6M 6M
1404/04/29 1 1 1 1 (99.99) 1 9M 9M
1404/04/28 1 1 1 1 (99.99) 1 9M 9M
1404/04/25 1 1 1 1 (99.99) 1 14M 14M
1404/04/24 1 1 1 1 (99.99) 1 7M 7M
1404/04/23 1 1 1 1 (99.99) 1 7M 7M
1404/04/22 1 1 1 1 (99.99) 1 6M 6M
1404/04/21 1 1 1 1 (99.99) 1 7M 7M
1404/04/18 1 1 1 1 (99.99) 1 7M 7M
1404/04/16 1 1 1 1 (99.99) 1 900K 900K
1404/04/11 1 1 1 1 (99.99) 1 100K 100K
1404/04/09 1 1 1 1 (99.99) 1 4M 4M
1404/04/08 1 1 1 1 (99.99) 1 4M 4M
1404/04/07 1 1 1 1 (99.99) 2 10M 10M
1404/03/21 1 1 1 1 (99.99) 1 2M 2M
1404/03/05 1 1 1 1 (99.99) 1 15M 15M
1404/02/15 1 1 1 1 (99.99) 1 4M 4M
1404/02/09 1 1 1 1 (99.99) 1 16M 16M
1404/01/10 1 1 1 1 (99.99) 1 3M 3M
1404/01/09 1 1 1 1 (99.99) 1 5M 5M
1404/01/06 1 1 1 1 (99.99) 1 6M 6M
1403/12/26 1 1 1 1 (99.99) 1 6M 6M
1403/12/18 1 1 1 1 (99.99) 2 43M 43M