بانک کارآفرین
وکار4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/11 | 2,941 | 2,941 | 2,941 | 2,941 | 0.31 | 1 | 2K | 6M |
| 1404/10/21 | 3,640 | 3,640 | 3,640 | 3,640 | (2.52) | 1 | 479 | 2M |
| 1404/10/15 | 3,794 | 3,794 | 3,794 | 3,794 | 0.18 | 3 | 30K | 114M |
| 1404/10/10 | 3,901 | 3,901 | 3,901 | 3,901 | 2.31 | 1 | 4K | 15M |
| 1404/09/19 | 3,451 | 3,451 | 3,451 | 3,451 | 2.98 | 1 | 7K | 22M |
| 1404/09/15 | 3,077 | 3,077 | 3,077 | 3,077 | 1.52 | 24 | 998K | 3B |
| 1404/09/12 | 3,031 | 3,031 | 3,031 | 3,031 | 2.40 | 107 | 19M | 58B |
| 1404/09/11 | 2,960 | 2,960 | 2,960 | 2,960 | 0.99 | 48 | 8M | 24B |
| 1404/09/09 | 2,892 | 2,892 | 2,892 | 2,892 | 0.80 | 16 | 2M | 6B |
| 1404/08/24 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 | 1 | 2K | 7M |
| 1396/08/15 | 2,685 | 2,685 | 2,685 | 2,685 | 0.0 | 1 | 1K | 3M |
| 1391/12/27 | 1,939 | 1,939 | 1,939 | 1,939 | 18.81 | 1 | 562K | 1B |
