معدنی و صنعتی گهرزمین
کگهر2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/28 | 6,900 | 6,900 | 6,900 | 6,900 | 2.99 | 1 | 120M | 827B |
| 1405/05/25 | 6,660 | 6,660 | 6,660 | 6,660 | 0.91 | 2 | 30M | 200B |
| 1405/05/24 | 6,600 | 6,600 | 6,600 | 6,600 | 2.96 | 1 | 70M | 462B |
| 1405/05/04 | 5,220 | 5,220 | 5,220 | 5,220 | 2.96 | 1 | 66M | 345B |
| 1405/05/03 | 5,050 | 5,050 | 5,050 | 5,050 | (0.2) | 1 | 40M | 202B |
| 1405/04/23 | 5,100 | 5,100 | 5,100 | 5,100 | 2.82 | 1 | 40M | 204B |
| 1405/04/22 | 5,040 | 5,040 | 5,040 | 5,040 | 2.86 | 1 | 40M | 202B |
| 1405/04/15 | 5,170 | 5,170 | 5,200 | 5,185 | 2.67 | 2 | 98M | 508B |
| 1405/04/14 | 5,170 | 5,170 | 5,200 | 5,185 | 2.67 | 2 | 98M | 508B |
| 1405/04/13 | 5,170 | 5,170 | 5,200 | 5,185 | 2.67 | 2 | 98M | 508B |
| 1405/04/10 | 5,170 | 5,170 | 5,200 | 5,185 | 2.67 | 2 | 98M | 508B |
| 1405/04/08 | 5,000 | 4,880 | 5,030 | 4,993 | (0.74) | 4 | 505M | 3T |
| 1405/03/23 | 5,250 | 5,250 | 5,250 | 5,250 | 2.94 | 1 | 142M | 747B |
| 1405/03/17 | 5,230 | 5,230 | 5,230 | 5,230 | 0.77 | 1 | 8M | 42B |
| 1405/03/13 | 5,510 | 5,510 | 5,510 | 5,510 | 0.0 | 1 | 38M | 211B |
| 1404/12/06 | 6,790 | 6,790 | 6,790 | 6,790 | 0.44 | 1 | 123M | 833B |
