Name: کارخانجاتتولیدیشیشهرازی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کارخانجات‌تولیدی‌شیشه‌رازی
کرازی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	1,872	1,842	1,900	1,882	0.59	36	3M	6B
1405/06/25	1,947	1,861	1,957	1,871	(2.45)	1,295	131M	245B
1405/06/24	1,897	1,895	1,953	1,918	(1.79)	1,673	136M	262B
1405/06/23	1,953	1,953	1,995	1,953	(2.98)	868	103M	200B
1405/06/22	2,030	1,936	2,032	2,013	2.03	1,223	109M	219B
1405/06/21	1,978	1,929	1,980	1,973	2.60	1,289	116M	229B
1405/06/18	1,891	1,830	1,942	1,923	1.96	1,425	126M	242B
1405/06/17	1,891	1,857	1,891	1,886	2.72	1,660	224M	422B
1405/06/16	1,836	1,834	1,836	1,836	2.97	350	45M	83B
1405/06/15	1,810	1,707	1,810	1,783	1.42	1,185	98M	175B
1405/06/14	1,758	1,730	1,759	1,758	2.93	901	146M	256B
1405/06/11	1,706	1,706	1,757	1,708	(2.84)	1,640	163M	278B
1405/06/10	1,820	1,732	1,838	1,758	(1.51)	1,735	234M	411B
1405/06/09	1,839	1,744	1,839	1,785	(0.67)	1,805	164M	293B
1405/06/08	1,797	1,797	1,797	1,797	2.98	689	51M	92B
1405/06/07	1,797	1,797	1,797	1,797	2.98	689	51M	92B
1405/06/04	1,745	1,745	1,745	1,745	2.95	407	44M	77B
1405/06/03	1,684	1,668	1,696	1,695	2.91	731	77M	130B
1405/06/02	1,620	1,583	1,652	1,647	2.68	1,059	166M	274B
1405/06/01	1,640	1,585	1,660	1,604	(1.78)	1,434	158M	254B
1405/05/31	1,630	1,600	1,664	1,633	1.05	1,369	170M	278B
1405/05/28	1,587	1,556	1,634	1,616	1.83	1,246	114M	185B
1405/05/27	1,596	1,527	1,620	1,587	0.89	1,452	121M	193B
1405/05/26	1,573	1,531	1,573	1,573	2.95	1,072	190M	298B
1405/05/25	1,480	1,455	1,537	1,528	2.34	775	108M	166B
1405/05/24	1,560	1,492	1,560	1,493	(2.93)	1,043	154M	230B
1405/05/21	1,619	1,530	1,622	1,538	(2.47)	1,894	284M	437B
1405/05/20	1,619	1,530	1,622	1,538	(2.47)	1,894	284M	437B
1405/05/19	1,505	1,505	1,588	1,577	2.27	1,528	231M	364B
1405/05/18	1,607	1,515	1,607	1,542	(1.22)	2,349	420M	647B
1405/05/17	1,561	1,561	1,561	1,561	2.97	339	92M	144B
1405/05/14	1,516	1,516	1,516	1,516	2.99	433	139M	211B
1405/05/13	1,472	1,472	1,472	1,472	2.94	241	64M	94B
1405/05/12	1,472	1,472	1,472	1,472	2.94	241	64M	94B
1405/05/11	1,430	1,428	1,430	1,430	2.95	696	199M	284B
1405/05/10	1,370	1,320	1,398	1,389	2.28	1,660	387M	538B
1405/05/07	1,360	1,323	1,360	1,358	2.80	1,364	280M	380B
1405/05/06	1,322	1,296	1,322	1,321	2.88	705	149M	197B
1405/05/05	1,260	1,260	1,297	1,284	8.81	1,348	174M	224B
1405/04/28	1,204	1,192	1,260	1,210	(1.47)	718	72M	88B
1405/04/27	1,228	1,228	1,254	1,228	(2.92)	399	90M	111B
1405/04/24	1,250	1,225	1,279	1,265	1.77	800	94M	119B
1405/04/23	1,245	1,200	1,246	1,243	2.73	1,112	205M	255B
1405/04/22	1,153	1,153	1,220	1,210	2.11	792	96M	117B
1405/04/21	1,186	1,183	1,204	1,185	(2.79)	678	81M	96B
1405/04/20	1,200	1,199	1,267	1,219	(1.38)	1,176	188M	229B
1405/04/17	1,290	1,225	1,290	1,236	(2.06)	1,131	165M	204B
1405/04/16	1,262	1,240	1,264	1,262	2.77	650	96M	122B
1405/04/15	1,228	1,175	1,233	1,228	2.50	813	86M	106B
1405/04/14	1,228	1,175	1,233	1,228	2.50	813	86M	106B
1405/04/13	1,228	1,175	1,233	1,228	2.50	813	86M	106B
1405/04/10	1,228	1,175	1,233	1,228	2.50	813	86M	106B
1405/04/09	1,198	1,180	1,198	1,198	2.92	588	106M	127B
1405/04/08	1,164	1,160	1,164	1,164	2.92	466	78M	91B
1405/04/07	1,131	1,128	1,166	1,131	(2.67)	1,028	112M	127B
1405/04/06	1,219	1,150	1,219	1,162	(1.94)	767	79M	92B
1405/04/03	1,190	1,148	1,192	1,185	2.33	1,236	106M	126B
1405/04/01	1,158	1,158	1,160	1,158	(2.93)	1,326	88M	102B
1405/03/31	1,193	1,193	1,204	1,193	(2.93)	1,428	70M	84B
1405/03/30	1,260	1,227	1,279	1,229	(2.77)	1,126	100M	122B
1405/03/27	1,297	1,259	1,297	1,264	(1.4)	1,248	136M	172B
1405/03/25	1,282	1,282	1,282	1,282	2.97	449	58M	75B
1405/03/24	1,240	1,234	1,247	1,245	2.81	686	66M	83B
1405/03/23	1,211	1,211	1,211	1,211	2.98	644	71M	85B
1405/03/20	1,172	1,172	1,199	1,176	(2.65)	2,319	213M	250B
1405/03/19	1,205	1,200	1,208	1,208	2.98	1,827	199M	240B
1405/03/18	1,173	1,173	1,173	1,173	(2.98)	177	21M	24B
1405/03/17	1,163	1,163	1,211	1,209	2.81	1,422	121M	146B
1405/03/16	1,170	1,141	1,195	1,176	0.26	1,083	74M	87B
1405/03/13	1,224	1,158	1,224	1,173	(1.68)	2,649	194M	227B
1405/03/12	1,212	1,155	1,213	1,193	0.34	1,823	119M	142B
1405/03/11	1,192	1,170	1,193	1,188	2.50	2,043	196M	233B
1405/03/10	1,147	1,131	1,160	1,159	2.84	1,233	137M	158B
1405/03/09	1,118	1,110	1,128	1,127	2.83	606	64M	73B
1405/03/06	1,100	1,088	1,114	1,096	(2.23)	1,442	117M	128B
1405/03/05	1,100	1,088	1,114	1,096	(2.23)	1,442	117M	128B
1405/03/04	1,161	1,095	1,161	1,121	(0.62)	3,611	240M	269B
1405/03/03	1,129	1,097	1,129	1,128	2.83	700	86M	97B
1405/03/02	1,097	1,081	1,121	1,097	20.02	1,737	297M	326B
1404/12/09	913	887	932	902	(1.31)	109	8M	7B
1404/12/06	891	891	918	914	2.47	421	32M	29B
1404/12/05	900	874	909	892	0.22	563	37M	33B
1404/12/04	894	871	896	890	2.30	227	16M	15B
1404/12/03	859	859	880	870	(1.69)	333	29M	25B
1404/12/02	897	885	897	885	(2.96)	320	35M	31B
1404/11/29	917	902	936	912	0.11	453	23M	21B
1404/11/28	908	904	912	911	2.82	350	34M	31B
1404/11/27	893	877	904	886	(1.99)	458	41M	37B
1404/11/26	922	898	922	904	(2.27)	643	36M	33B
1404/11/25	927	907	947	925	0.54	632	20M	19B
1404/11/21	887	887	935	920	1.32	426	33M	30B
1404/11/20	908	908	910	908	(2.99)	183	15M	14B
1404/11/19	975	923	975	936	(1.58)	570	46M	43B
1404/11/18	948	939	951	951	2.92	239	26M	24B
1404/11/14	953	917	953	924	(2.12)	429	27M	25B
1404/11/13	950	935	953	944	1.40	315	25M	23B
1404/11/12	900	900	947	931	1.20	302	17M	16B
1404/11/11	950	907	963	920	(1.6)	621	49M	45B
1404/11/08	967	921	967	935	(0.85)	548	30M	28B
1404/11/07	941	941	974	943	(2.78)	931	73M	69B
1404/11/06	970	970	970	970	(2.9)	176	19M	19B
1404/11/05	999	999	1,000	999	(2.92)	471	51M	51B
1404/11/04	1,040	1,028	1,056	1,029	(2.83)	821	89M	92B
1404/11/01	1,058	1,043	1,062	1,059	2.62	951	80M	84B
1404/10/30	1,032	1,002	1,032	1,032	2.99	548	74M	76B
1404/10/29	989	982	1,009	1,002	2.24	1,004	102M	102B
1404/10/28	978	976	981	980	2.83	752	90M	88B
1404/10/24	946	931	976	953	(0.63)	912	65M	62B
1404/10/23	991	951	991	959	(1.64)	794	67M	65B
1404/10/22	952	952	984	975	1.99	804	60M	59B
1404/10/21	957	953	993	956	(2.65)	953	78M	75B
1404/10/20	982	982	982	982	(2.96)	805	113M	111B
1404/10/17	1,053	1,009	1,058	1,012	(2.69)	1,281	120M	122B
1404/10/16	1,028	1,023	1,040	1,040	2.97	745	93M	97B
1404/10/15	999	981	1,027	1,010	1.10	1,111	79M	80B
1404/10/14	998	998	1,020	999	(2.82)	577	59M	59B
1404/10/10	1,023	1,023	1,050	1,028	(2.47)	1,121	98M	100B
1404/10/09	1,054	1,054	1,056	1,054	(2.95)	188	19M	21B
1404/10/08	1,120	1,082	1,126	1,086	(2.6)	1,182	103M	112B
1404/10/07	1,110	1,078	1,140	1,115	0.63	956	60M	67B
1404/10/06	1,088	1,088	1,114	1,108	2.40	1,134	97M	108B
1404/10/03	1,070	1,069	1,085	1,082	2.66	1,444	120M	130B
1404/10/02	1,037	1,036	1,066	1,054	(0.19)	741	50M	53B
1404/10/01	1,045	1,032	1,078	1,056	(0.28)	964	48M	50B
1404/09/30	1,062	1,044	1,085	1,059	(0.28)	932	72M	76B
1404/09/29	1,045	1,045	1,063	1,062	2.81	992	73M	78B
1404/09/26	1,026	1,026	1,057	1,033	(2.27)	1,427	133M	137B
1404/09/25	1,054	1,023	1,075	1,057	1.25	1,486	98M	104B
1404/09/24	1,007	1,007	1,054	1,044	1.95	1,260	118M	123B
1404/09/23	1,006	980	1,038	1,024	1.59	1,097	67M	68B
1404/09/22	995	990	1,010	1,008	2.75	1,207	116M	117B
1404/09/19	955	950	987	981	2.29	1,321	138M	135B
1404/09/18	954	949	974	959	1.27	1,142	82M	78B
1404/09/17	966	937	966	947	(1.56)	1,576	82M	78B
1404/09/16	1,008	950	1,008	962	(1.74)	1,346	112M	107B
1404/09/15	966	960	980	979	2.84	1,017	125M	122B
1404/09/12	931	927	953	952	2.81	1,093	130M	123B
1404/09/11	926	916	933	926	0.76	713	45M	42B
1404/09/10	923	907	939	919	0.33	874	35M	32B
1404/09/09	919	909	924	916	0.88	551	35M	32B
1404/09/08	909	899	925	908	0.89	960	61M	56B
1404/09/05	921	890	928	900	(1.85)	2,447	65M	58B
1404/09/04	915	900	920	917	2.57	848	68M	62B
1404/09/02	870	870	910	894	1.02	573	28M	25B
1404/09/01	902	873	902	885	(0.56)	406	19M	16B
1404/08/28	909	883	909	890	(0.67)	452	20M	18B
1404/08/27	899	888	909	896	0.22	718	14M	13B
1404/08/26	898	882	916	894	0.34	591	24M	22B
1404/08/25	869	865	893	891	2.77	594	57M	51B
1404/08/24	858	858	886	867	(0.57)	555	42M	37B
1404/08/21	886	860	890	872	(1.02)	699	54M	47B
1404/08/20	901	874	910	881	(2.22)	880	57M	51B
1404/08/19	901	901	910	901	(2.91)	970	104M	94B
1404/08/18	911	911	911	928	(1.17)	110	7M	6B
1404/08/17	943	923	964	939	(0.11)	987	34M	32B
1404/08/14	973	935	973	940	(2.39)	2,780	83M	78B
1404/08/13	955	945	982	963	0.84	1,312	97M	93B
1404/08/12	955	941	978	955	0.42	738	50M	47B
1404/08/11	938	938	965	951	(1.35)	682	47M	45B
1404/08/10	986	945	995	964	(1.03)	1,355	117M	113B
1404/08/07	972	955	994	974	0.31	1,136	67M	65B
1404/08/06	971	963	971	971	2.97	2,276	329M	320B
1404/08/05	919	919	946	943	2.61	875	122M	116B
1404/08/04	924	900	937	919	0.0	899	60M	55B
1404/08/03	923	909	933	919	(0.11)	685	45M	41B
1404/07/30	929	909	929	920	0.44	538	46M	42B
1404/07/29	933	908	936	916	(1.4)	458	32M	29B
1404/07/28	907	907	942	929	0.22	590	47M	43B
1404/07/27	942	915	945	927	(0.11)	590	42M	39B
1404/07/26	925	920	929	928	2.88	953	80M	75B
1404/07/23	908	895	910	902	(2.17)	387	23M	21B
1404/07/22	912	908	935	922	(0.75)	418	23M	21B
1404/07/21	942	907	951	929	(0.21)	749	59M	55B
1404/07/20	912	912	931	931	2.99	776	106M	99B
1404/07/19	913	892	913	904	1.57	365	32M	29B
1404/07/16	910	883	910	890	(2.2)	581	42M	37B
1404/07/15	903	881	919	910	0.89	489	52M	47B
1404/07/14	900	882	925	902	0.22	396	36M	32B
1404/07/13	915	890	916	900	1.12	352	23M	21B
1404/07/12	891	875	891	890	2.77	254	28M	25B
1404/07/09	868	865	883	866	(2.81)	549	52M	45B
1404/07/08	900	888	906	891	(2.62)	554	49M	43B
1404/07/07	916	899	916	915	2.81	1,082	133M	122B
1404/07/06	890	890	890	890	2.89	551	72M	64B
1404/07/05	830	830	867	865	2.73	213	19M	16B
1404/07/02	823	823	866	842	(0.71)	345	34M	29B
1404/07/01	860	817	860	848	1.56	347	18M	15B
1404/06/31	830	830	836	835	2.83	170	17M	14B
1404/06/30	802	802	828	812	(1.69)	414	33M	27B
1404/06/29	826	826	827	826	(2.94)	391	43M	36B
1404/06/26	844	844	865	851	(1.73)	260	16M	13B
1404/06/25	889	863	889	866	(2.59)	904	37M	32B
1404/06/24	919	876	919	889	(1.0)	392	22M	20B
1404/06/23	893	893	918	898	(2.39)	1,574	203M	183B
1404/06/22	949	910	949	920	(1.92)	889	25M	23B
1404/06/18	960	922	961	938	0.43	370	21M	20B
1404/06/17	914	909	937	934	2.64	493	35M	33B
1404/06/16	909	901	930	910	(0.11)	390	13M	11B
1404/06/15	931	895	931	911	0.66	825	23M	21B
1404/06/12	903	903	905	905	2.96	392	44M	40B
1404/06/11	870	863	882	879	2.57	300	21M	18B
1404/06/09	850	840	875	857	0.82	365	21M	18B
1404/06/08	880	850	888	850	(2.97)	288	22M	19B
1404/06/05	870	855	899	876	0.23	818	24M	21B
1404/06/04	883	868	902	874	(0.57)	719	16M	14B
1404/06/03	901	871	901	879	(2.01)	1,031	30M	27B
1404/06/01	901	889	906	897	0.45	399	25M	22B
1404/05/29	890	884	913	893	0.56	448	17M	15B
1404/05/28	874	869	906	888	(0.78)	700	24M	21B
1404/05/27	920	886	920	895	0.11	477	26M	24B
1404/05/26	855	855	897	894	2.64	192	17M	16B
1404/05/25	855	855	900	871	(1.14)	1,006	72M	63B
1404/05/22	868	868	868	881	(1.45)	95	9M	7B
1404/05/21	882	882	882	894	(1.65)	133	10M	8B
1404/05/20	910	902	920	909	(2.15)	247	15M	14B
1404/05/19	929	929	930	929	(2.93)	614	80M	75B
1404/05/18	937	937	937	957	(0.83)	83	5M	4B
1404/05/15	939	939	939	965	(0.31)	28	2M	2B
1404/05/14	943	943	943	968	(0.41)	38	2M	2B
1404/05/08	967	967	967	992	(0.4)	39	2M	2B
1404/05/07	969	969	969	996	(0.2)	39	1M	1B
1404/05/06	973	973	973	998	(0.5)	55	3M	3B
1404/05/05	1,030	1,002	1,030	1,003	(2.81)	332	21M	21B
1404/05/04	1,058	1,011	1,058	1,032	(0.96)	1,746	86M	89B
1404/05/01	1,035	1,006	1,061	1,042	0.77	2,622	131M	136B
1404/04/31	1,030	1,017	1,047	1,034	1.47	2,872	190M	197B
1404/04/30	1,016	997	1,019	1,019	2.93	908	93M	95B
1404/04/29	960	955	996	990	2.38	783	84M	83B
1404/04/28	951	950	972	967	2.44	794	72M	70B
1404/04/25	927	927	947	944	2.61	400	37M	35B
1404/04/24	902	895	927	920	2.22	764	70M	64B
1404/04/23	901	882	902	900	2.74	639	50M	45B
1404/04/22	860	856	881	876	2.34	779	58M	51B
1404/04/21	858	840	859	856	2.64	497	43M	36B
1404/04/18	832	831	858	834	(2.57)	799	70M	58B
1404/04/17	872	853	889	856	(2.62)	874	71M	61B
1404/04/16	848	848	883	879	2.45	952	95M	83B
1404/04/11	854	854	896	858	(2.5)	4,315	379M	325B
1404/04/10	868	868	868	880	(1.57)	113	9M	8B
1404/04/09	894	894	894	894	(2.93)	137	18M	16B
1404/04/08	915	915	915	921	(2.33)	99	13M	12B
1404/04/07	931	931	931	943	(1.67)	85	10M	9B
1404/03/21	1,007	954	1,007	959	(2.44)	2,598	80M	77B
1404/03/20	982	982	1,010	983	(2.87)	2,555	92M	90B
1404/03/19	989	989	989	1,012	(0.69)	91	4M	4B
1404/03/13	1,026	1,010	1,036	1,019	(0.68)	1,195	58M	59B
1404/03/12	1,033	1,011	1,035	1,026	1.48	613	25M	26B
1404/03/11	1,028	1,000	1,029	1,011	(1.75)	1,012	33M	33B
1404/03/10	1,049	1,020	1,049	1,029	(0.48)	939	31M	32B
1404/03/07	1,047	1,017	1,047	1,034	(0.29)	1,397	87M	90B
1404/03/06	1,079	1,031	1,080	1,037	(2.35)	2,306	146M	151B
1404/03/05	1,062	1,047	1,084	1,062	0.09	635	28M	30B
1404/03/04	1,107	1,056	1,107	1,061	(2.48)	1,476	87M	92B
1404/03/03	1,084	1,062	1,093	1,088	2.45	1,195	93M	101B
1404/02/31	1,048	1,045	1,090	1,062	(1.39)	1,843	116M	124B
1404/02/30	1,066	1,045	1,081	1,077	2.57	2,278	239M	257B
1404/02/29	1,038	1,021	1,051	1,050	2.84	1,001	101M	106B
1404/02/28	1,006	1,005	1,039	1,021	(0.68)	1,021	76M	78B
1404/02/27	1,035	1,010	1,050	1,028	(0.1)	869	40M	42B
1404/02/24	1,024	1,016	1,044	1,029	0.49	827	54M	56B
1404/02/23	1,030	1,016	1,047	1,024	(0.68)	933	59M	60B
1404/02/22	1,031	1,020	1,031	1,031	3.00	362	38M	39B
1404/02/21	997	994	1,020	1,001	(0.6)	1,313	60M	60B
1404/02/20	1,040	1,000	1,040	1,007	(2.23)	1,556	87M	87B
1404/02/17	1,044	1,020	1,044	1,030	0.59	917	56M	58B
1404/02/16	1,035	1,005	1,054	1,024	(1.16)	1,270	62M	63B
1404/02/15	1,057	1,021	1,057	1,036	0.58	1,260	63M	65B
1404/02/14	1,012	1,003	1,034	1,030	2.59	1,242	111M	114B
1404/02/13	995	995	1,048	1,004	(2.05)	3,047	127M	128B
1404/02/10	997	997	1,026	1,025	2.81	692	66M	68B
1404/02/09	999	968	1,015	997	0.61	1,438	84M	84B
1404/02/08	989	974	1,003	991	1.75	1,449	108M	107B
1404/02/07	968	956	990	974	(0.51)	1,232	58M	56B
1404/02/06	974	965	981	979	2.73	1,680	103M	101B
1404/02/03	940	938	969	953	0.32	989	74M	70B
1404/02/02	957	938	980	950	(1.66)	1,174	70M	67B
1404/02/01	968	947	968	966	2.77	1,667	170M	164B
1404/01/31	940	940	940	940	2.96	173	18M	17B
1404/01/30	900	900	914	913	2.82	1,167	99M	90B
1404/01/27	885	870	898	888	0.23	738	50M	45B
1404/01/26	906	883	906	886	(2.64)	977	70M	62B
1404/01/25	920	897	920	910	1.79	1,287	68M	62B
1404/01/24	894	890	894	894	3.00	1,329	169M	151B
1404/01/23	876	859	883	868	(0.34)	793	32M	28B
1404/01/20	891	864	896	871	(2.13)	766	56M	49B
1404/01/19	890	879	890	890	2.89	523	45M	40B
1404/01/18	875	858	880	865	(1.37)	645	20M	18B
1404/01/17	897	872	914	877	(2.34)	737	41M	36B
1404/01/16	881	881	921	898	(0.77)	688	48M	43B
1404/01/10	913	894	914	905	1.80	621	26M	23B
1404/01/09	890	882	904	889	(1.0)	631	42M	37B
1404/01/06	900	881	903	898	2.39	838	58M	52B
1404/01/05	844	844	878	877	2.81	1,204	121M	106B
1403/12/28	853	853	875	853	(2.96)	479	34M	29B
1403/12/27	888	873	899	879	(2.33)	821	46M	40B
1403/12/26	900	887	915	900	(0.44)	487	22M	20B
1403/12/25	874	874	906	904	2.73	860	64M	58B
1403/12/22	889	873	898	880	(2.11)	3,491	67M	59B
1403/12/21	899	899	900	899	(2.92)	227	18M	16B
1403/12/14	1,020	1,014	1,052	1,028	(0.68)	766	29M	30B
1403/12/13	1,036	1,035	1,042	1,035	(3.0)	468	26M	27B
1403/12/12	1,044	1,044	1,088	1,067	(0.19)	477	29M	31B
1403/12/11	1,092	1,057	1,092	1,069	(1.66)	605	34M	37B
1403/12/08	1,069	1,069	1,106	1,087	(0.73)	651	25M	27B
1403/12/07	1,099	1,072	1,099	1,095	2.62	879	51M	56B
1403/12/06	1,053	1,050	1,067	1,067	2.99	440	25M	26B
1403/12/05	1,005	1,005	1,039	1,036	2.68	536	35M	37B
1403/12/04	1,031	1,005	1,038	1,009	(2.61)	995	60M	61B
1403/12/01	1,048	1,020	1,059	1,036	(0.29)	793	30M	31B
1403/11/30	1,023	1,020	1,050	1,039	0.48	461	21M	22B
1403/11/29	1,052	1,020	1,053	1,034	1.08	727	37M	39B
1403/11/28	1,022	1,022	1,042	1,023	(2.85)	1,066	65M	67B
1403/11/27	1,054	1,052	1,060	1,053	(2.86)	295	26M	28B
1403/11/23	1,121	1,082	1,121	1,084	(2.78)	563	32M	35B
1403/11/21	1,115	1,092	1,158	1,115	(0.89)	1,382	88M	98B
1403/11/17	1,133	1,111	1,154	1,125	(1.49)	687	29M	32B
1403/11/16	1,110	1,110	1,153	1,142	1.51	706	39M	44B
1403/11/15	1,101	1,101	1,149	1,125	0.63	604	24M	28B
1403/11/14	1,108	1,093	1,138	1,118	(0.27)	572	28M	31B
1403/11/13	1,141	1,117	1,157	1,121	(2.61)	841	54M	61B
1403/11/10	1,159	1,140	1,177	1,151	(0.6)	492	17M	19B
1403/11/08	1,187	1,156	1,187	1,158	(2.77)	1,327	92M	107B
1403/11/07	1,208	1,170	1,233	1,191	(1.24)	1,458	63M	75B
1403/11/06	1,230	1,191	1,239	1,206	(0.9)	1,065	53M	64B
1403/11/03	1,210	1,192	1,228	1,217	2.01	859	36M	44B
1403/11/02	1,201	1,174	1,221	1,193	(1.4)	1,187	65M	78B
1403/11/01	1,250	1,202	1,258	1,210	(2.34)	843	62M	75B
1403/10/30	1,231	1,225	1,267	1,239	(1.82)	1,147	54M	67B
1403/10/29	1,271	1,260	1,275	1,262	(2.77)	402	22M	27B
1403/10/26	1,332	1,280	1,332	1,298	(0.76)	1,365	69M	90B
1403/10/24	1,330	1,282	1,340	1,308	(0.98)	3,841	102M	133B
1403/10/23	1,319	1,319	1,350	1,321	(2.8)	1,910	89M	117B
1403/10/22	1,385	1,310	1,385	1,359	1.04	4,940	328M	446B
1403/10/19	1,346	1,346	1,346	1,345	2.91	397	15M	20B
1403/10/18	1,307	1,307	1,307	1,307	2.99	402	22M	29B
1403/10/17	1,269	1,265	1,269	1,269	2.92	910	73M	93B
1403/10/16	1,217	1,182	1,244	1,233	2.07	1,647	97M	119B
1403/10/15	1,165	1,165	1,214	1,208	2.46	1,959	110M	133B
1403/10/12	1,142	1,142	1,193	1,179	1.73	1,477	65M	76B
1403/10/11	1,156	1,139	1,180	1,159	(1.19)	1,128	42M	49B
1403/10/10	1,175	1,151	1,198	1,173	(0.76)	1,167	52M	61B
1403/10/09	1,166	1,150	1,185	1,182	2.69	1,835	137M	162B
1403/10/08	1,143	1,108	1,156	1,151	2.49	953	59M	68B
1403/10/05	1,160	1,113	1,160	1,123	(2.09)	1,163	63M	71B
1403/10/04	1,163	1,130	1,169	1,147	0.44	1,192	55M	63B
1403/10/03	1,140	1,128	1,160	1,142	0.0	897	43M	49B
1403/10/02	1,160	1,138	1,175	1,142	(2.64)	3,239	100M	115B
1403/10/01	1,165	1,151	1,177	1,173	2.62	1,333	104M	122B
1403/09/28	1,150	1,136	1,176	1,143	(2.39)	1,205	60M	69B
1403/09/27	1,190	1,157	1,204	1,171	(1.76)	2,259	72M	84B
1403/09/26	1,226	1,184	1,226	1,192	(2.3)	1,180	59M	70B
1403/09/25	1,223	1,191	1,223	1,220	2.69	1,631	136M	166B
1403/09/24	1,188	1,177	1,188	1,188	2.95	505	54M	65B
1403/09/21	1,163	1,139	1,177	1,154	(1.7)	1,808	104M	120B
1403/09/20	1,201	1,164	1,204	1,174	(2.17)	1,649	77M	90B
1403/09/19	1,194	1,190	1,204	1,200	2.65	1,295	83M	100B
1403/09/18	1,137	1,129	1,193	1,169	0.52	966	59M	69B
1403/09/17	1,186	1,158	1,197	1,163	(2.51)	1,157	82M	96B
1403/09/14	1,173	1,171	1,227	1,193	0.0	1,505	91M	108B
1403/09/13	1,218	1,170	1,218	1,193	0.76	1,276	85M	101B
1403/09/12	1,166	1,165	1,187	1,184	2.69	664	61M	72B
1403/09/11	1,141	1,123	1,169	1,153	1.05	1,056	70M	80B
1403/09/10	1,125	1,123	1,142	1,141	2.89	2,309	211M	241B
1403/09/07	1,085	1,085	1,124	1,109	(0.27)	1,415	95M	106B
1403/09/06	1,135	1,085	1,141	1,112	(0.36)	1,724	88M	97B
1403/09/05	1,094	1,080	1,123	1,116	2.29	2,500	181M	202B
1403/09/04	1,065	1,065	1,093	1,091	2.73	1,235	118M	129B
1403/09/03	1,042	1,042	1,075	1,062	1.34	696	29M	31B
1403/08/30	1,050	1,040	1,071	1,048	(2.24)	600	27M	28B
1403/08/29	1,084	1,056	1,093	1,072	(1.38)	870	40M	43B
1403/08/28	1,065	1,065	1,094	1,087	1.49	991	59M	64B
1403/08/27	1,101	1,063	1,101	1,071	(2.19)	1,242	82M	87B
1403/08/26	1,056	1,056	1,105	1,095	2.05	1,221	78M	85B
1403/08/23	1,086	1,055	1,086	1,073	1.71	1,000	60M	65B
1403/08/22	1,059	1,059	1,059	1,055	2.53	144	13M	14B
1403/08/21	1,038	1,038	1,038	1,029	2.08	130	11M	11B
1403/08/07	1,012	990	1,012	1,009	2.64	698	50M	51B
1403/08/06	999	999	999	983	1.34	86	7M	7B
1403/08/05	970	970	970	970	2.97	204	16M	16B
1403/08/02	959	939	959	942	(2.69)	568	36M	34B
1403/08/01	966	930	977	968	2.00	800	43M	41B
1403/07/30	943	923	963	949	0.42	379	15M	14B
1403/07/29	944	944	999	945	(2.88)	665	42M	40B
1403/07/28	996	972	1,008	973	(2.89)	409	23M	22B
1403/07/25	994	994	1,024	1,002	(0.99)	650	18M	18B
1403/07/24	1,015	1,012	1,019	1,012	(2.97)	403	24M	24B
1403/07/23	1,054	1,042	1,064	1,043	(2.89)	326	23M	24B
1403/07/22	1,080	1,066	1,100	1,074	(0.65)	631	25M	27B
1403/07/21	1,081	1,076	1,116	1,081	(2.52)	1,263	43M	46B
1403/07/18	1,107	1,107	1,107	1,109	(0.81)	232	11M	12B
1403/07/17	1,116	1,116	1,116	1,118	(0.8)	106	11M	12B
1403/07/16	1,119	1,119	1,119	1,127	(0.27)	50	4M	4B
1403/07/15	1,119	1,119	1,119	1,130	0.0	14	528K	591M
1403/07/14	1,121	1,121	1,121	1,130	(0.18)	28	2M	3B
1403/07/11	1,124	1,124	1,124	1,132	(0.26)	421	3M	4B
1403/07/10	1,125	1,125	1,125	1,135	(0.09)	19	1M	1B
1403/07/09	1,136	1,136	1,136	1,136	(0.96)	168	20M	23B
1403/07/08	1,138	1,138	1,138	1,147	(0.17)	184	3M	3B
1403/07/07	1,138	1,138	1,138	1,149	0.0	28	465K	529M
1403/07/04	1,155	1,130	1,155	1,149	2.41	747	53M	61B
1403/07/03	1,127	1,127	1,127	1,122	2.47	160	12M	13B
1403/07/02	1,076	1,072	1,097	1,095	2.72	289	21M	23B
1403/07/01	1,084	1,056	1,084	1,066	(0.74)	356	16M	17B
1403/06/28	1,085	1,065	1,095	1,074	0.28	204	6M	7B
1403/06/27	1,051	1,046	1,085	1,071	1.23	461	27M	29B
1403/06/26	1,060	1,045	1,076	1,058	(1.21)	293	14M	15B
1403/06/25	1,057	1,055	1,075	1,071	(1.47)	254	9M	9B
1403/06/24	1,070	1,064	1,091	1,087	2.55	462	32M	35B
1403/06/21	1,026	1,026	1,068	1,060	2.22	387	25M	26B
1403/06/20	1,025	1,022	1,047	1,037	(0.1)	263	10M	10B
1403/06/19	1,014	1,014	1,052	1,038	1.37	305	15M	16B
1403/06/18	1,048	1,009	1,048	1,024	(0.58)	272	11M	11B
1403/06/17	1,044	1,020	1,059	1,030	(1.81)	381	17M	18B
1403/06/13	1,076	1,048	1,076	1,049	(1.87)	465	23M	25B
1403/06/11	1,100	1,060	1,102	1,069	(1.11)	568	22M	24B
1403/06/10	1,088	1,071	1,089	1,081	1.22	153	9M	10B
1403/06/07	1,054	1,049	1,084	1,068	(0.19)	321	10M	11B
1403/06/06	1,085	1,048	1,085	1,070	0.56	601	31M	34B
1403/06/05	1,073	1,073	1,073	1,064	1.14	116	8M	9B
1403/06/03	1,061	1,061	1,061	1,052	1.06	83	8M	8B
1403/05/31	1,051	1,051	1,051	1,041	0.97	87	7M	8B
1403/05/30	1,042	1,042	1,042	1,031	0.88	86	6M	7B
1403/05/29	1,036	1,036	1,036	1,022	0.59	78	5M	5B
1403/05/28	1,029	1,029	1,029	1,016	0.69	73	5M	5B
1403/05/27	1,021	1,021	1,021	1,009	0.80	77	6M	6B
1403/05/24	1,010	1,010	1,010	1,001	0.10	41	2M	2B
1403/05/23	988	987	1,005	1,000	0.40	412	28M	28B
1403/05/22	996	990	996	996	0.91	250	21M	21B
1403/05/21	988	988	988	987	0.82	198	13M	13B
1403/05/20	983	983	983	979	0.51	152	8M	8B
1403/05/16	958	958	974	974	0.93	350	29M	28B
1403/05/15	967	954	967	965	0.73	246	13M	12B
1403/05/14	946	946	964	958	0.31	223	13M	13B
1403/05/13	984	947	995	955	(5.16)	696	41M	39B
1403/05/10	1,042	1,000	1,042	1,007	(5.27)	847	52M	53B
1403/05/09	1,046	1,046	1,084	1,063	(0.09)	273	10M	11B
1403/05/08	1,081	1,050	1,100	1,064	(3.18)	406	21M	22B
1403/05/06	1,100	1,083	1,111	1,099	(2.14)	326	10M	11B
1403/05/03	1,130	1,102	1,130	1,123	(0.8)	185	5M	6B
1403/05/02	1,103	1,103	1,160	1,132	0.98	197	8M	9B
1403/05/01	1,120	1,107	1,144	1,121	0.09	265	13M	15B
1403/04/31	1,130	1,100	1,130	1,120	(2.1)	315	10M	11B
1403/04/30	1,179	1,136	1,179	1,144	(1.55)	541	22M	26B
1403/04/27	1,144	1,125	1,181	1,162	2.29	433	19M	22B
1403/04/24	1,190	1,118	1,190	1,136	(2.41)	338	24M	27B
1403/04/17	1,220	1,174	1,221	1,204	4.24	1,497	41M	49B
1403/04/16	1,167	1,167	1,167	1,155	4.90	152	11M	13B
1403/04/13	1,094	1,090	1,118	1,101	(0.54)	465	11M	12B
1403/04/12	1,090	1,090	1,129	1,107	0.82	232	9M	10B
1403/04/11	1,108	1,073	1,121	1,098	0.92	249	9M	10B
1403/04/10	1,067	1,067	1,097	1,088	(2.16)	254	9M	10B
1403/04/09	1,120	1,089	1,150	1,112	1.28	192	9M	10B
1403/04/06	1,095	1,085	1,107	1,098	1.10	184	8M	9B
1403/04/04	1,073	1,073	1,095	1,086	1.12	274	12M	13B
1403/04/03	1,080	1,066	1,089	1,074	(0.28)	221	9M	10B
1403/04/02	1,073	1,066	1,097	1,077	(0.09)	239	9M	9B
1403/03/30	1,069	1,069	1,086	1,078	1.22	210	9M	10B
1403/03/29	1,065	1,061	1,085	1,065	(1.57)	474	16M	17B
1403/03/27	1,079	1,079	1,090	1,082	(1.73)	269	12M	13B
1403/03/26	1,129	1,094	1,129	1,101	(1.34)	175	9M	10B
1403/03/23	1,113	1,107	1,127	1,116	(1.15)	233	8M	9B
1403/03/22	1,136	1,114	1,136	1,129	1.35	315	23M	26B
1403/03/21	1,101	1,101	1,123	1,114	1.18	253	9M	10B
1403/03/20	1,099	1,099	1,127	1,101	(1.78)	288	15M	17B
1403/03/19	1,111	1,107	1,111	1,121	(0.71)	128	5M	5B
1403/03/16	1,136	1,105	1,140	1,129	0.98	385	16M	18B
1403/03/13	1,120	1,100	1,136	1,118	0.18	253	9M	10B
1403/03/12	1,118	1,099	1,118	1,116	1.73	490	35M	39B
1403/03/09	1,105	1,102	1,105	1,097	1.20	249	9M	9B
1403/03/08	1,087	1,049	1,087	1,084	1.69	191	12M	13B
1403/03/07	1,066	1,066	1,076	1,066	(1.93)	617	43M	46B
1403/03/06	1,100	1,081	1,100	1,087	(1.45)	239	10M	11B
1403/03/05	1,145	1,102	1,145	1,103	(1.87)	505	22M	24B
1403/03/01	1,121	1,119	1,159	1,124	(1.49)	614	29M	32B
1403/02/30	1,198	1,120	1,198	1,141	(4.84)	888	36M	41B
1403/02/29	1,229	1,180	1,229	1,199	(0.17)	736	34M	41B
1403/02/26	1,200	1,190	1,230	1,201	(0.83)	473	14M	17B
1403/02/25	1,230	1,193	1,242	1,211	0.33	418	15M	19B
1403/02/24	1,229	1,193	1,248	1,207	(2.58)	665	26M	31B
1403/02/23	1,249	1,222	1,271	1,239	(1.59)	451	18M	22B
1403/02/22	1,284	1,246	1,284	1,259	(0.63)	353	13M	17B
1403/02/19	1,300	1,241	1,300	1,267	(1.09)	604	11M	14B
1403/02/18	1,281	1,270	1,308	1,281	(0.47)	384	9M	11B
1403/02/17	1,282	1,268	1,308	1,287	(0.85)	383	8M	10B
1403/02/16	1,320	1,280	1,334	1,298	(0.38)	411	15M	20B
1403/02/12	1,300	1,298	1,329	1,303	0.39	228	7M	9B
1403/02/11	1,312	1,283	1,338	1,298	(1.74)	521	18M	23B
1403/02/10	1,368	1,305	1,370	1,321	(1.34)	476	13M	17B
1403/02/09	1,372	1,325	1,380	1,339	(4.36)	622	20M	26B
1403/02/08	1,352	1,352	1,418	1,400	1.38	660	24M	34B
1403/02/05	1,359	1,359	1,397	1,381	2.37	859	41M	56B
1403/02/04	1,337	1,326	1,359	1,349	2.27	784	41M	56B
1403/02/03	1,329	1,282	1,348	1,319	0.23	594	26M	35B
1403/02/02	1,358	1,296	1,358	1,316	1.08	680	24M	32B
1403/02/01	1,259	1,254	1,310	1,302	6.29	640	34M	44B
1403/01/29	1,217	1,210	1,225	1,225	0.99	404	38M	46B
1403/01/28	1,218	1,200	1,224	1,213	0.08	519	28M	34B
1403/01/27	1,212	1,203	1,212	1,212	1.00	588	47M	57B
1403/01/26	1,198	1,198	1,198	1,200	(0.83)	196	10M	13B
1403/01/25	1,257	1,196	1,280	1,210	(5.91)	1,785	73M	88B
1403/01/21	1,308	1,270	1,333	1,286	(1.98)	923	37M	48B
1403/01/20	1,304	1,288	1,357	1,312	0.77	737	35M	46B
1403/01/19	1,297	1,283	1,339	1,302	(0.53)	674	24M	31B
1403/01/18	1,360	1,275	1,360	1,309	(4.24)	1,247	44M	57B
1403/01/15	1,340	1,340	1,389	1,367	0.89	581	22M	30B
1403/01/14	1,380	1,340	1,380	1,355	(2.02)	661	26M	36B
1403/01/11	1,400	1,375	1,418	1,383	(0.93)	728	23M	32B
1403/01/08	1,414	1,389	1,414	1,396	(1.27)	752	27M	37B
1403/01/07	1,401	1,390	1,440	1,414	(0.63)	688	27M	38B
1403/01/06	1,436	1,410	1,450	1,423	0.99	869	34M	49B
1403/01/05	1,382	1,382	1,438	1,409	1.81	1,048	31M	44B
1402/12/28	1,349	1,338	1,419	1,384	3.90	907	31M	42B
1402/12/27	1,321	1,321	1,367	1,332	0.15	600	24M	31B
1402/12/26	1,321	1,320	1,347	1,330	0.76	754	24M	32B
1402/12/23	1,333	1,308	1,355	1,320	(2.15)	1,216	56M	74B
1402/12/22	1,341	1,335	1,380	1,349	0.30	607	17M	23B
1402/12/21	1,342	1,338	1,359	1,345	(0.52)	772	32M	42B
1402/12/20	1,345	1,342	1,370	1,352	0.0	475	19M	25B
1402/12/19	1,383	1,345	1,383	1,352	(0.73)	699	19M	26B
1402/12/16	1,350	1,350	1,383	1,362	(0.29)	525	21M	28B
1402/12/15	1,378	1,350	1,389	1,366	0.0	808	28M	39B
1402/12/14	1,376	1,340	1,393	1,366	0.0	1,165	44M	60B
1402/12/13	1,373	1,346	1,409	1,366	1.26	1,827	111M	151B
1402/12/12	1,350	1,317	1,377	1,349	1.73	1,007	50M	67B
1402/12/09	1,340	1,315	1,365	1,326	0.30	571	16M	21B
1402/12/08	1,351	1,308	1,379	1,322	(3.57)	1,241	46M	61B
1402/12/07	1,398	1,337	1,425	1,371	(1.86)	1,380	58M	79B
1402/12/05	1,410	1,375	1,430	1,397	(2.1)	855	30M	43B
1402/12/02	1,408	1,408	1,459	1,427	0.21	626	32M	45B
1402/12/01	1,434	1,400	1,469	1,424	(0.7)	570	30M	43B
1402/11/18	1,630	1,590	1,630	1,601	(1.66)	1,807	40M	64B
1402/11/17	1,660	1,615	1,660	1,628	(1.27)	734	23M	37B
1402/11/16	1,678	1,635	1,678	1,649	(2.83)	1,189	36M	60B
1402/11/15	1,713	1,654	1,733	1,697	1.19	2,020	60M	101B
1402/11/14	1,600	1,586	1,692	1,677	6.01	2,582	151M	253B
1402/11/11	1,582	1,555	1,620	1,582	(0.57)	804	29M	45B
1402/11/10	1,600	1,566	1,629	1,591	(2.87)	1,231	47M	75B
1402/11/09	1,620	1,591	1,677	1,638	0.06	2,062	72M	118B
1402/11/08	1,557	1,533	1,645	1,637	6.44	2,005	167M	274B
1402/11/07	1,540	1,525	1,569	1,538	0.59	547	17M	25B
1402/11/04	1,520	1,515	1,547	1,529	1.53	507	25M	38B
1402/11/03	1,559	1,494	1,560	1,506	(1.63)	968	37M	56B
1402/11/02	1,560	1,503	1,567	1,531	(0.26)	865	37M	56B
1402/11/01	1,596	1,522	1,596	1,535	(2.1)	1,088	32M	50B
1402/10/30	1,584	1,547	1,600	1,568	(1.07)	1,003	31M	49B
1402/10/27	1,588	1,579	1,605	1,585	(0.25)	776	26M	41B
1402/10/26	1,583	1,583	1,612	1,589	(0.56)	812	26M	42B
1402/10/25	1,601	1,585	1,617	1,598	(0.62)	1,046	41M	65B
1402/10/24	1,605	1,599	1,632	1,608	0.0	921	34M	55B
1402/10/23	1,644	1,595	1,644	1,608	(0.74)	867	22M	35B
1402/10/20	1,611	1,611	1,633	1,620	0.43	883	26M	42B
1402/10/19	1,617	1,608	1,639	1,613	(0.62)	610	13M	22B
1402/10/18	1,620	1,611	1,640	1,623	(0.18)	579	16M	26B
1402/10/17	1,660	1,615	1,660	1,626	0.06	698	24M	39B
1402/10/16	1,651	1,619	1,651	1,625	(1.57)	813	21M	34B
1402/10/13	1,651	1,631	1,672	1,651	0.06	476	17M	28B
1402/10/12	1,632	1,632	1,681	1,650	(0.6)	569	18M	29B
1402/10/11	1,689	1,650	1,689	1,660	(1.72)	651	16M	27B
1402/10/10	1,726	1,671	1,726	1,689	(1.05)	618	18M	31B
1402/10/09	1,634	1,634	1,747	1,707	3.77	1,175	34M	58B
1402/10/06	1,622	1,622	1,664	1,645	0.80	650	14M	23B
1402/10/05	1,649	1,622	1,650	1,632	(1.03)	829	21M	34B
1402/10/04	1,705	1,628	1,705	1,649	(2.14)	1,550	71M	116B
1402/10/03	1,670	1,668	1,710	1,685	1.02	912	21M	36B
1402/10/02	1,676	1,650	1,727	1,668	(1.65)	1,215	38M	63B
1402/09/29	1,707	1,678	1,725	1,696	(1.8)	1,159	42M	71B
1402/09/28	1,747	1,713	1,770	1,727	(1.14)	694	18M	32B
1402/09/27	1,716	1,716	1,767	1,747	0.87	1,470	44M	77B
1402/09/25	1,730	1,718	1,776	1,732	0.06	808	28M	48B
1402/09/22	1,779	1,721	1,779	1,731	(1.59)	692	19M	33B
1402/09/21	1,733	1,733	1,799	1,759	(1.07)	796	29M	51B
1402/09/20	1,749	1,721	1,809	1,778	3.25	1,477	45M	80B
1402/09/19	1,680	1,670	1,750	1,722	1.89	1,155	31M	54B
1402/09/18	1,720	1,670	1,749	1,690	(3.1)	1,196	32M	55B
1402/09/15	1,770	1,711	1,790	1,744	(2.73)	1,240	30M	53B
1402/09/14	1,779	1,760	1,840	1,793	1.99	2,734	88M	158B
1402/09/13	1,692	1,675	1,760	1,758	6.87	3,457	236M	414B
1402/09/12	1,600	1,600	1,696	1,645	1.54	2,088	63M	103B
1402/09/11	1,625	1,598	1,647	1,620	0.56	1,006	23M	38B
1402/09/08	1,598	1,573	1,635	1,611	2.42	1,080	35M	57B
1402/09/07	1,560	1,551	1,585	1,573	(0.32)	411	12M	19B
1402/09/06	1,584	1,560	1,600	1,578	0.25	470	12M	19B
1402/09/05	1,595	1,565	1,595	1,574	0.06	593	13M	21B
1402/09/04	1,564	1,564	1,591	1,573	(1.19)	660	17M	27B
1402/09/01	1,615	1,584	1,615	1,592	(0.25)	495	12M	19B
1402/08/30	1,586	1,570	1,617	1,596	(0.25)	524	12M	18B
1402/08/29	1,625	1,587	1,625	1,600	(1.66)	841	21M	33B
1402/08/28	1,631	1,610	1,648	1,627	0.25	794	24M	39B
1402/08/27	1,627	1,590	1,644	1,623	1.00	844	33M	54B
1402/08/24	1,610	1,590	1,623	1,607	0.37	683	26M	42B
1402/08/23	1,595	1,582	1,625	1,601	(0.93)	719	25M	40B
1402/08/22	1,596	1,596	1,642	1,616	1.25	603	29M	46B
1402/08/21	1,610	1,585	1,631	1,596	(1.48)	686	26M	42B
1402/08/20	1,640	1,600	1,648	1,620	(0.31)	688	24M	39B
1402/08/17	1,639	1,582	1,656	1,625	0.56	1,160	37M	60B
1402/08/16	1,552	1,552	1,634	1,616	2.54	1,049	34M	55B
1402/08/15	1,573	1,535	1,591	1,576	0.96	777	24M	38B
1402/08/14	1,567	1,543	1,578	1,561	(0.13)	714	37M	58B
1402/08/13	1,549	1,545	1,590	1,563	2.83	892	31M	49B
1402/08/10	1,545	1,510	1,562	1,520	(3.55)	1,297	53M	81B
1402/08/09	1,555	1,554	1,600	1,576	(1.01)	471	19M	31B
1402/08/08	1,559	1,555	1,622	1,592	2.45	677	34M	54B
1402/08/07	1,519	1,500	1,585	1,554	3.26	812	43M	67B
1402/08/06	1,560	1,476	1,561	1,505	(5.17)	1,214	52M	79B
1402/08/03	1,585	1,570	1,609	1,587	(0.13)	555	18M	28B
1402/08/02	1,580	1,552	1,625	1,589	1.79	1,573	56M	90B
1402/08/01	1,564	1,546	1,578	1,561	(0.64)	773	77M	120B
1402/07/30	1,574	1,551	1,587	1,571	1.16	600	24M	38B
1402/07/29	1,525	1,519	1,568	1,553	1.30	629	27M	42B
1402/07/26	1,550	1,520	1,560	1,533	(2.6)	765	21M	32B
1402/07/25	1,563	1,550	1,595	1,574	0.0	706	28M	44B
1402/07/24	1,570	1,545	1,598	1,574	1.81	579	24M	37B
1402/07/23	1,560	1,526	1,570	1,546	0.59	612	29M	45B
1402/07/22	1,580	1,521	1,582	1,537	(2.35)	552	19M	30B
1402/07/19	1,561	1,561	1,607	1,574	1.03	617	36M	57B
1402/07/18	1,530	1,522	1,587	1,558	1.30	654	23M	36B
1402/07/17	1,500	1,500	1,557	1,538	1.59	1,218	49M	75B
1402/07/16	1,583	1,498	1,601	1,514	(5.96)	2,631	89M	135B
1402/07/15	1,630	1,600	1,647	1,610	(1.04)	822	26M	42B
1402/07/12	1,629	1,604	1,639	1,627	0.93	556	21M	34B
1402/07/10	1,605	1,590	1,627	1,612	(0.49)	971	35M	57B
1402/07/09	1,630	1,601	1,678	1,620	(1.28)	1,183	37M	60B
1402/07/08	1,685	1,621	1,700	1,641	(1.44)	1,385	38M	62B
1402/07/05	1,696	1,640	1,700	1,665	(1.42)	1,176	40M	66B
1402/07/04	1,663	1,663	1,710	1,689	(0.47)	947	33M	56B
1402/07/03	1,722	1,655	1,740	1,697	(0.06)	1,816	59M	99B
1402/07/01	1,619	1,590	1,714	1,698	5.99	2,870	160M	272B
1402/06/29	1,618	1,590	1,634	1,602	(0.44)	643	17M	28B
1402/06/28	1,630	1,597	1,630	1,609	(1.05)	594	16M	26B
1402/06/27	1,640	1,604	1,646	1,626	0.31	863	32M	52B
1402/06/26	1,591	1,586	1,640	1,621	1.69	997	37M	60B
1402/06/22	1,610	1,582	1,610	1,594	(0.06)	595	23M	37B
1402/06/21	1,591	1,582	1,609	1,595	(0.13)	767	32M	51B
1402/06/20	1,612	1,584	1,615	1,597	(0.31)	687	23M	37B
1402/06/19	1,610	1,593	1,620	1,602	(1.29)	909	24M	38B
1402/06/18	1,649	1,602	1,668	1,623	(1.76)	974	32M	52B
1402/06/14	1,660	1,630	1,672	1,652	0.85	1,280	31M	51B
1402/06/13	1,619	1,596	1,660	1,638	2.12	1,140	40M	65B
1402/06/12	1,606	1,586	1,620	1,604	0.06	856	24M	38B
1402/06/11	1,613	1,589	1,642	1,603	(0.74)	977	35M	55B
1402/06/08	1,624	1,590	1,647	1,615	0.0	1,271	43M	70B
1402/06/07	1,613	1,595	1,643	1,615	(1.22)	1,129	43M	69B
1402/06/06	1,663	1,607	1,690	1,635	(1.51)	1,876	66M	107B
1402/06/05	1,657	1,620	1,696	1,660	1.53	1,608	56M	92B
1402/06/04	1,600	1,600	1,660	1,635	2.83	1,373	59M	97B
1402/06/01	1,544	1,544	1,612	1,590	1.99	718	33M	52B
1402/05/31	1,573	1,535	1,597	1,559	(2.38)	928	30M	47B
1402/05/30	1,615	1,570	1,625	1,597	1.98	934	34M	54B
1402/05/29	1,520	1,501	1,612	1,566	2.69	1,174	37M	59B
1402/05/28	1,550	1,511	1,565	1,525	(0.72)	815	31M	48B
1402/05/25	1,539	1,512	1,565	1,536	0.99	879	31M	47B
1402/05/24	1,545	1,500	1,547	1,521	(2.69)	893	32M	49B
1402/05/23	1,566	1,538	1,595	1,563	1.63	1,018	48M	75B
1402/05/22	1,507	1,506	1,563	1,538	0.98	1,015	38M	59B
1402/05/21	1,574	1,508	1,599	1,523	(4.03)	1,821	71M	108B
1402/05/18	1,600	1,571	1,610	1,587	(0.56)	1,116	38M	60B
1402/05/17	1,613	1,582	1,620	1,596	(2.03)	1,411	52M	84B
1402/05/16	1,636	1,600	1,670	1,629	(0.79)	1,514	47M	77B
1402/05/15	1,663	1,627	1,681	1,642	(1.97)	1,330	36M	59B
1402/05/14	1,650	1,649	1,708	1,675	1.70	1,374	50M	84B
1402/05/10	1,619	1,602	1,693	1,647	3.52	1,427	58M	95B
1402/05/09	1,598	1,560	1,620	1,591	0.44	1,008	30M	48B
1402/05/08	1,640	1,563	1,659	1,584	(5.71)	2,737	108M	172B
1402/05/07	1,694	1,657	1,717	1,680	(1.58)	1,497	41M	69B
1402/05/04	1,715	1,679	1,729	1,707	0.23	875	30M	51B
1402/05/03	1,703	1,688	1,730	1,703	0.06	1,441	65M	111B
1402/05/02	1,715	1,683	1,730	1,702	0.53	1,323	59M	101B
1402/05/01	1,640	1,640	1,719	1,693	0.71	1,662	72M	122B
1402/04/31	1,687	1,640	1,740	1,681	(4.16)	2,193	78M	131B
1402/04/28	1,770	1,697	1,810	1,754	0.11	3,127	104M	183B
1402/04/27	1,720	1,705	1,783	1,752	4.53	2,230	79M	138B
1402/04/26	1,701	1,624	1,749	1,676	(1.41)	3,186	135M	227B
1402/04/25	1,723	1,648	1,787	1,700	(2.02)	2,613	91M	155B
1402/04/24	1,700	1,695	1,765	1,735	4.71	3,507	150M	260B
1402/04/21	1,620	1,595	1,726	1,657	(0.06)	3,801	135M	224B
1402/04/20	1,704	1,611	1,722	1,658	(3.77)	3,707	108M	179B
1402/04/19	1,771	1,688	1,800	1,723	(1.43)	2,588	95M	164B
1402/04/18	1,740	1,731	1,779	1,748	(1.96)	2,748	98M	172B
1402/04/17	1,820	1,750	1,839	1,783	(2.83)	3,893	115M	205B
1402/04/14	1,846	1,800	1,867	1,835	(2.45)	3,466	108M	198B
1402/04/13	1,850	1,831	1,918	1,881	3.98	5,277	171M	321B
1402/04/12	1,775	1,750	1,864	1,809	2.78	5,367	233M	422B
1402/04/11	1,739	1,739	1,787	1,760	1.03	4,192	149M	261B
1402/04/10	1,742	1,700	1,790	1,742	(2.08)	7,082	294M	511B
1402/04/07	1,772	1,772	1,827	1,779	(6.61)	10,295	667M	1T
1402/04/06	1,910	1,858	1,975	1,905	0.74	2,950	109M	207B
1402/04/05	1,833	1,830	1,913	1,891	5.76	2,319	93M	177B
1402/04/04	1,721	1,695	1,817	1,788	5.24	2,205	72M	128B
1402/04/03	1,739	1,691	1,739	1,699	(1.28)	1,112	31M	53B
1402/03/31	1,740	1,695	1,740	1,721	0.76	1,109	38M	65B
1402/03/30	1,675	1,675	1,742	1,708	0.89	1,173	30M	52B
1402/03/29	1,650	1,649	1,710	1,693	1.50	1,631	53M	90B
1402/03/28	1,690	1,633	1,696	1,668	(3.97)	895	24M	41B
1402/03/17	1,787	1,760	1,802	1,773	(1.61)	1,925	50M	88B
1402/03/16	1,820	1,776	1,830	1,802	0.33	1,167	29M	52B
1402/03/13	1,798	1,761	1,816	1,796	1.99	1,339	29M	53B
1402/03/10	1,756	1,710	1,809	1,761	(1.68)	1,540	36M	64B
1402/03/09	1,790	1,753	1,840	1,791	0.06	1,457	39M	71B
1402/03/08	1,787	1,750	1,832	1,790	2.11	1,366	37M	66B
1402/03/07	1,850	1,740	1,850	1,753	(6.26)	2,379	72M	126B
1402/03/06	1,941	1,847	1,965	1,870	(5.41)	2,458	65M	121B
1402/03/03	2,020	1,925	2,030	1,977	0.25	2,051	58M	115B
1402/03/02	1,970	1,873	2,052	1,972	1.39	2,859	84M	165B
1402/03/01	1,920	1,883	1,992	1,945	3.57	2,545	71M	139B
1402/02/31	1,870	1,820	1,941	1,878	(3.74)	3,421	95M	178B
1402/02/30	2,040	1,924	2,040	1,951	(5.66)	2,779	91M	177B
1402/02/27	2,098	1,999	2,125	2,068	3.56	5,519	288M	595B
1402/02/25	1,997	1,997	1,997	1,997	6.96	527	28M	55B
1402/02/24	1,800	1,800	1,877	1,867	6.38	1,982	122M	227B
1402/02/23	1,760	1,739	1,830	1,755	(6.1)	2,421	110M	193B
1402/02/20	2,059	1,821	2,059	1,869	(4.5)	2,206	75M	140B
1402/02/19	2,023	1,888	2,029	1,957	(3.31)	3,564	116M	227B
1402/02/18	2,024	2,024	2,024	2,024	(6.99)	268	23M	47B
1402/02/17	2,270	2,155	2,270	2,176	(6.09)	1,159	37M	80B
1402/02/16	2,440	2,267	2,440	2,317	(1.66)	4,786	136M	314B
1402/02/13	2,331	2,295	2,388	2,356	5.56	4,617	157M	369B
1402/02/12	2,122	2,122	2,241	2,232	6.54	2,684	125M	279B
1402/02/11	2,130	2,038	2,130	2,095	(2.38)	4,379	116M	243B
1402/02/10	2,249	2,086	2,249	2,146	(0.23)	6,995	189M	406B
1402/02/09	2,158	2,108	2,158	2,151	6.64	4,052	190M	408B
1402/02/06	2,039	1,960	2,040	2,017	5.77	3,207	134M	270B
1402/02/05	1,910	1,831	1,974	1,907	16.99	2,175	134M	255B
1402/01/21	1,900	1,785	1,944	1,869	(1.74)	9,145	346M	646B
1402/01/20	1,881	1,851	1,983	1,902	(4.42)	9,289	333M	634B
1402/01/19	1,965	1,942	2,042	1,990	3.65	3,317	111M	222B
1402/01/16	1,901	1,860	1,965	1,920	3.78	2,747	85M	163B
1402/01/15	1,748	1,748	1,879	1,850	5.29	3,377	203M	375B
1402/01/14	1,773	1,708	1,795	1,757	(0.79)	2,349	73M	128B
1402/01/09	1,757	1,705	1,823	1,771	0.63	2,972	95M	168B
1402/01/08	1,767	1,700	1,767	1,760	6.54	3,787	182M	320B
1402/01/07	1,535	1,530	1,677	1,652	5.36	1,416	74M	121B
1402/01/06	1,610	1,527	1,633	1,568	(3.15)	1,730	43M	67B
1402/01/05	1,570	1,564	1,645	1,619	5.27	2,464	85M	138B
1401/12/28	1,560	1,500	1,575	1,538	0.46	1,695	56M	87B
1401/12/27	1,464	1,464	1,537	1,531	6.54	1,159	68M	104B
1401/12/24	1,411	1,411	1,460	1,437	2.42	1,431	35M	50B
1401/12/23	1,382	1,382	1,430	1,403	0.57	1,256	29M	41B
1401/12/22	1,394	1,380	1,420	1,395	0.22	877	20M	28B
1401/12/21	1,405	1,379	1,435	1,392	(3.13)	1,358	35M	49B
1401/12/20	1,446	1,413	1,474	1,437	0.35	1,034	43M	61B
1401/12/16	1,424	1,405	1,456	1,432	1.78	912	34M	49B
1401/12/15	1,409	1,371	1,428	1,407	(0.64)	695	17M	24B
1401/12/14	1,420	1,402	1,441	1,416	0.43	847	30M	42B
1401/12/13	1,450	1,388	1,454	1,410	(1.88)	1,555	49M	69B
1401/12/10	1,440	1,407	1,480	1,437	(0.42)	1,472	42M	61B
1401/12/09	1,443	1,412	1,465	1,443	0.56	919	27M	40B
1401/12/08	1,439	1,407	1,470	1,435	(2.65)	1,382	38M	54B
1401/12/07	1,543	1,406	1,570	1,474	(0.34)	2,300	80M	117B
1401/12/06	1,415	1,415	1,481	1,479	6.79	1,239	79M	117B
1401/12/03	1,400	1,367	1,420	1,385	(3.48)	993	34M	47B
1401/12/02	1,438	1,397	1,475	1,435	2.72	1,294	43M	62B
1401/12/01	1,368	1,367	1,430	1,397	3.87	1,367	54M	75B
1401/11/30	1,342	1,326	1,388	1,345	(0.66)	1,312	29M	39B
1401/11/26	1,381	1,325	1,400	1,354	(2.87)	1,038	22M	30B
1401/11/25	1,371	1,371	1,411	1,394	0.0	686	19M	26B
1401/11/24	1,360	1,355	1,421	1,394	1.53	784	24M	34B
1401/11/23	1,408	1,363	1,425	1,373	(2.07)	920	16M	22B
1401/11/19	1,422	1,390	1,430	1,402	(1.48)	922	20M	28B
1401/11/18	1,393	1,393	1,443	1,423	2.23	768	17M	24B
1401/11/17	1,398	1,361	1,425	1,392	(0.71)	804	19M	26B
1401/11/16	1,438	1,374	1,438	1,402	(1.48)	1,418	31M	43B
1401/11/12	1,442	1,406	1,470	1,423	(1.32)	1,028	33M	47B
1401/11/11	1,474	1,421	1,480	1,442	1.48	1,124	29M	42B
1401/11/10	1,430	1,354	1,480	1,421	(0.84)	1,328	41M	58B
1401/11/09	1,500	1,426	1,500	1,433	(6.52)	1,583	79M	114B
1401/11/08	1,600	1,520	1,627	1,533	(6.18)	2,460	98M	151B
1401/11/05	1,669	1,570	1,710	1,634	1.74	3,953	181M	296B
1401/11/04	1,535	1,501	1,610	1,606	6.71	2,047	207M	332B
1401/11/03	1,570	1,466	1,570	1,505	(0.13)	1,891	45M	68B
1401/11/02	1,530	1,467	1,559	1,507	(1.5)	1,428	62M	94B
1401/11/01	1,564	1,514	1,600	1,530	(3.23)	2,017	54M	83B
1401/10/28	1,549	1,525	1,608	1,581	0.32	1,519	47M	74B
1401/10/27	1,598	1,531	1,630	1,576	1.29	3,124	106M	167B
1401/10/26	1,556	1,538	1,556	1,556	6.94	1,420	109M	169B
1401/10/24	1,390	1,350	1,489	1,455	4.53	1,769	76M	110B
1401/10/21	1,429	1,371	1,430	1,392	(2.18)	1,534	46M	64B
1401/10/20	1,419	1,400	1,449	1,423	2.08	1,422	40M	58B
1401/10/19	1,428	1,371	1,429	1,394	(0.5)	1,378	36M	50B
1401/10/18	1,375	1,369	1,430	1,401	3.93	1,560	58M	82B
1401/10/17	1,350	1,337	1,360	1,348	1.43	868	28M	38B
1401/10/14	1,358	1,315	1,358	1,329	(1.19)	780	22M	29B
1401/10/13	1,350	1,317	1,381	1,345	(1.68)	1,175	31M	41B
1401/10/12	1,350	1,340	1,385	1,368	1.79	802	21M	29B
1401/10/11	1,322	1,322	1,381	1,344	0.37	716	21M	28B
1401/10/10	1,380	1,310	1,380	1,339	(4.49)	1,545	35M	47B
1401/10/07	1,359	1,359	1,418	1,402	3.62	1,349	54M	76B
1401/10/05	1,362	1,328	1,380	1,353	(2.38)	1,777	52M	70B
1401/10/04	1,418	1,364	1,419	1,386	(1.0)	1,430	44M	60B
1401/10/03	1,345	1,345	1,420	1,400	2.87	1,187	47M	66B
1401/09/30	1,314	1,314	1,385	1,361	1.42	697	26M	36B
1401/09/29	1,349	1,316	1,381	1,342	(2.96)	808	25M	33B
1401/09/28	1,378	1,345	1,409	1,383	2.90	1,668	54M	75B
1401/09/27	1,310	1,295	1,373	1,344	3.94	1,599	66M	89B
1401/09/26	1,278	1,268	1,321	1,293	(0.92)	1,263	35M	46B
1401/09/23	1,330	1,285	1,330	1,305	(0.84)	643	17M	22B
1401/09/22	1,319	1,296	1,330	1,316	2.17	712	24M	31B
1401/09/21	1,253	1,253	1,320	1,288	2.38	638	24M	31B
1401/09/20	1,251	1,250	1,294	1,258	(1.72)	496	12M	15B
1401/09/19	1,260	1,251	1,320	1,280	1.91	916	33M	43B
1401/09/16	1,250	1,240	1,280	1,256	(0.24)	496	15M	18B
1401/09/15	1,260	1,242	1,279	1,259	0.24	483	16M	20B
1401/09/14	1,236	1,236	1,290	1,256	0.16	648	21M	26B
1401/09/13	1,246	1,236	1,279	1,254	(0.63)	593	14M	17B
1401/09/12	1,300	1,250	1,300	1,262	(2.4)	815	22M	28B
1401/09/09	1,281	1,277	1,314	1,293	(0.31)	371	7M	9B
1401/09/08	1,285	1,270	1,315	1,297	(0.15)	469	10M	13B
1401/09/07	1,337	1,280	1,337	1,299	(1.14)	719	16M	21B
1401/09/06	1,310	1,300	1,340	1,314	(1.2)	658	23M	30B
1401/09/05	1,355	1,315	1,355	1,330	0.83	820	27M	36B
1401/09/02	1,320	1,290	1,320	1,319	6.89	1,195	67M	89B
1401/08/23	1,553	1,495	1,594	1,542	(0.77)	908	29M	45B
1401/08/22	1,554	1,529	1,592	1,554	(1.65)	514	15M	23B
1401/08/21	1,565	1,544	1,620	1,580	(1.37)	625	17M	27B
1401/08/18	1,556	1,556	1,635	1,602	(1.05)	525	21M	34B
1401/08/17	1,675	1,570	1,700	1,619	(1.1)	687	21M	34B
1401/08/16	1,594	1,547	1,671	1,637	4.47	861	28M	46B
1401/08/15	1,577	1,521	1,594	1,567	1.69	645	18M	29B
1401/08/14	1,499	1,499	1,581	1,541	3.08	861	32M	50B
1401/08/11	1,472	1,472	1,514	1,495	0.13	349	10M	15B
1401/08/10	1,489	1,440	1,520	1,493	2.33	442	17M	25B
1401/08/09	1,400	1,372	1,472	1,459	6.03	688	39M	57B
1401/08/08	1,367	1,353	1,400	1,376	(0.79)	286	7M	10B
1401/08/07	1,410	1,360	1,420	1,387	0.14	303	8M	11B
1401/08/04	1,351	1,351	1,410	1,385	(0.65)	600	21M	29B
1401/08/03	1,450	1,373	1,450	1,394	(2.86)	433	11M	15B
1401/08/02	1,450	1,425	1,450	1,435	(0.9)	465	10M	15B
1401/08/01	1,420	1,420	1,465	1,448	(0.07)	558	16M	23B
1401/07/30	1,433	1,418	1,464	1,449	1.61	582	14M	20B
1401/07/27	1,398	1,391	1,438	1,426	2.00	415	11M	15B
1401/07/26	1,390	1,362	1,420	1,398	(0.29)	286	8M	11B
1401/07/25	1,400	1,392	1,425	1,402	(0.64)	268	9M	12B
1401/07/24	1,428	1,381	1,428	1,411	(0.42)	164	4M	5B
1401/07/23	1,420	1,410	1,434	1,417	0.85	276	8M	11B
1401/07/20	1,371	1,371	1,433	1,405	0.43	249	5M	8B
1401/07/19	1,350	1,350	1,439	1,399	3.63	337	10M	14B
1401/07/18	1,330	1,320	1,379	1,350	(0.37)	242	7M	10B
1401/07/17	1,388	1,315	1,388	1,355	(2.38)	437	13M	18B
1401/07/16	1,370	1,370	1,404	1,388	0.51	374	10M	15B
1401/07/12	1,400	1,367	1,420	1,381	(0.58)	345	9M	12B
1401/07/11	1,450	1,368	1,450	1,389	(0.86)	436	12M	16B
1401/07/10	1,371	1,370	1,429	1,401	0.14	221	7M	10B
1401/07/09	1,452	1,370	1,455	1,399	(2.37)	336	12M	17B
1401/07/06	1,469	1,422	1,480	1,433	1.49	242	5M	7B
1401/07/04	1,322	1,322	1,437	1,412	5.14	550	18M	25B
1401/07/02	1,421	1,321	1,430	1,343	(5.42)	682	24M	32B
1401/06/30	1,435	1,368	1,444	1,420	0.57	290	7M	11B
1401/06/29	1,410	1,380	1,472	1,412	(2.35)	458	13M	18B
1401/06/28	1,434	1,421	1,479	1,446	(0.69)	324	9M	13B
1401/06/27	1,424	1,424	1,477	1,456	(0.55)	208	8M	12B
1401/06/23	1,442	1,442	1,483	1,464	0.55	309	9M	13B
1401/06/22	1,488	1,440	1,488	1,456	(0.82)	487	12M	17B
1401/06/21	1,484	1,442	1,488	1,468	(0.34)	199	4M	6B
1401/06/20	1,495	1,448	1,495	1,473	(0.54)	250	5M	8B
1401/06/19	1,450	1,434	1,500	1,481	1.23	485	11M	17B
1401/06/16	1,462	1,439	1,498	1,463	(1.01)	355	8M	11B
1401/06/15	1,480	1,459	1,500	1,478	(1.0)	298	7M	10B
1401/06/14	1,465	1,451	1,507	1,493	0.20	240	6M	9B
1401/06/13	1,487	1,482	1,514	1,490	0.27	252	5M	7B
1401/06/12	1,487	1,471	1,509	1,486	(0.07)	285	8M	11B
1401/06/09	1,476	1,475	1,511	1,487	(0.13)	186	4M	6B
1401/06/08	1,486	1,473	1,512	1,489	(0.67)	364	12M	17B
1401/06/07	1,518	1,480	1,540	1,499	(2.6)	486	13M	20B
1401/06/06	1,569	1,518	1,569	1,539	(1.6)	366	7M	10B
1401/06/05	1,596	1,541	1,596	1,564	(0.76)	440	12M	19B
1401/06/02	1,550	1,502	1,600	1,576	3.14	474	12M	19B
1401/06/01	1,538	1,482	1,553	1,528	1.06	631	32M	49B
1401/05/31	1,534	1,490	1,550	1,512	(0.2)	502	26M	39B
1401/05/30	1,472	1,472	1,548	1,515	(0.85)	276	7M	11B
1401/05/29	1,508	1,508	1,550	1,528	(0.91)	259	9M	13B
1401/05/26	1,543	1,530	1,580	1,542	(1.34)	333	11M	17B
1401/05/25	1,579	1,543	1,590	1,563	1.30	375	14M	22B
1401/05/24	1,530	1,501	1,577	1,543	0.98	541	23M	35B
1401/05/23	1,527	1,459	1,554	1,528	0.07	282	8M	12B
1401/05/22	1,536	1,513	1,537	1,527	2.21	362	11M	16B
1401/05/19	1,491	1,444	1,500	1,494	(0.2)	206	5M	7B
1401/05/18	1,506	1,441	1,513	1,497	0.88	422	11M	16B
1401/05/15	1,400	1,400	1,495	1,484	5.17	616	20M	29B
1401/05/12	1,420	1,387	1,430	1,411	2.10	376	13M	18B
1401/05/11	1,391	1,351	1,402	1,382	0.58	373	16M	22B
1401/05/10	1,363	1,355	1,400	1,374	(0.94)	311	7M	9B
1401/05/09	1,390	1,368	1,399	1,387	(0.86)	314	7M	9B
1401/05/08	1,400	1,390	1,429	1,399	(0.36)	427	20M	28B
1401/05/05	1,382	1,382	1,420	1,404	0.65	288	8M	12B
1401/05/04	1,382	1,382	1,404	1,395	(0.29)	252	9M	13B
1401/05/03	1,400	1,358	1,417	1,399	0.0	626	35M	50B
1401/05/02	1,397	1,376	1,420	1,399	(0.92)	391	20M	29B
1401/05/01	1,401	1,387	1,430	1,412	0.36	432	11M	15B
1401/04/29	1,356	1,356	1,440	1,407	3.30	576	14M	20B
1401/04/28	1,330	1,315	1,376	1,362	1.11	453	16M	21B
1401/04/26	1,380	1,317	1,382	1,347	(3.58)	576	17M	23B
1401/04/25	1,457	1,365	1,457	1,397	(1.13)	426	7M	10B
1401/04/22	1,410	1,400	1,439	1,413	0.50	300	9M	12B
1401/04/21	1,385	1,380	1,445	1,406	(1.06)	380	15M	21B
1401/04/20	1,390	1,360	1,450	1,421	0.71	922	30M	43B
1401/04/18	1,430	1,380	1,450	1,411	(2.01)	392	11M	15B
1401/04/15	1,475	1,422	1,475	1,440	(0.96)	405	14M	20B
1401/04/14	1,487	1,411	1,487	1,454	(0.27)	437	13M	19B
1401/04/13	1,478	1,440	1,490	1,458	0.41	331	7M	10B
1401/04/12	1,410	1,410	1,470	1,452	0.07	289	9M	14B
1401/04/11	1,470	1,416	1,470	1,451	(1.16)	404	11M	15B
1401/04/08	1,494	1,456	1,494	1,468	2.02	439	11M	17B
1401/04/07	1,437	1,416	1,489	1,439	1.05	676	25M	36B
1401/04/06	1,422	1,402	1,453	1,424	(2.4)	650	18M	26B
1401/04/05	1,500	1,435	1,520	1,459	(2.34)	457	12M	18B
1401/04/04	1,491	1,465	1,535	1,494	0.20	645	21M	32B
1401/04/01	1,500	1,470	1,520	1,491	(0.27)	753	40M	59B
1401/03/31	1,537	1,475	1,537	1,495	(3.17)	779	26M	39B
1401/03/30	1,550	1,495	1,550	1,544	(1.72)	159	6M	10B
1401/03/23	1,630	1,600	1,663	1,621	0.37	1,314	58M	93B
1401/03/22	1,581	1,580	1,640	1,615	0.19	622	17M	27B
1401/03/21	1,611	1,559	1,655	1,612	0.75	854	32M	51B
1401/03/18	1,592	1,581	1,640	1,600	(2.14)	787	27M	43B
1401/03/17	1,600	1,590	1,675	1,635	(0.37)	811	23M	38B
1401/03/16	1,655	1,580	1,700	1,641	(0.91)	1,480	44M	73B
1401/03/11	1,599	1,580	1,682	1,656	4.35	2,607	139M	231B
1401/03/10	1,530	1,508	1,597	1,587	5.31	1,053	55M	88B
1401/03/09	1,498	1,461	1,542	1,507	3.57	1,104	42M	64B
1401/03/08	1,481	1,443	1,519	1,455	(5.21)	1,308	43M	62B
1401/03/07	1,599	1,520	1,649	1,535	(5.01)	1,294	44M	67B
1401/03/04	1,601	1,600	1,670	1,616	0.75	830	23M	37B
1401/03/03	1,581	1,571	1,637	1,604	(2.02)	826	22M	35B
1401/03/02	1,650	1,577	1,699	1,637	(2.15)	1,192	40M	66B
1401/03/01	1,670	1,626	1,705	1,673	(0.24)	1,062	41M	68B
1401/02/31	1,610	1,560	1,709	1,677	3.45	1,697	89M	150B
1401/02/28	1,645	1,607	1,671	1,621	(3.74)	1,245	39M	63B
1401/02/27	1,727	1,630	1,749	1,684	(0.59)	1,619	48M	81B
1401/02/26	1,680	1,650	1,714	1,694	2.05	1,785	73M	123B
1401/02/25	1,725	1,619	1,725	1,660	(3.54)	2,328	74M	123B
1401/02/24	1,697	1,674	1,767	1,721	2.81	1,700	58M	100B
1401/02/21	1,655	1,611	1,723	1,674	1.15	2,148	66M	111B
1401/02/20	1,700	1,580	1,700	1,655	0.73	3,583	121M	201B
1401/02/19	1,618	1,610	1,646	1,643	5.80	833	46M	76B
1401/02/18	1,492	1,492	1,593	1,553	3.33	1,980	78M	122B
1401/02/17	1,525	1,489	1,525	1,503	(0.2)	1,493	43M	64B
1401/02/12	1,540	1,484	1,540	1,506	(1.38)	1,036	31M	46B
1401/02/11	1,543	1,482	1,555	1,527	0.79	1,350	41M	63B
1401/02/10	1,460	1,460	1,545	1,515	3.20	2,061	62M	94B
1401/02/07	1,489	1,458	1,489	1,468	(0.54)	993	26M	38B
1401/02/06	1,495	1,455	1,495	1,476	0.0	1,241	34M	50B
1401/02/05	1,451	1,450	1,509	1,476	1.72	1,171	37M	55B
1401/02/04	1,460	1,434	1,494	1,451	(1.16)	1,116	37M	54B
1401/01/31	1,507	1,451	1,517	1,468	(1.34)	1,018	27M	40B
1401/01/30	1,494	1,431	1,520	1,488	0.95	1,220	32M	48B
1401/01/29	1,446	1,445	1,492	1,474	3.00	1,205	47M	69B
1401/01/28	1,469	1,400	1,470	1,431	(1.38)	1,075	30M	42B
1401/01/27	1,443	1,435	1,480	1,451	0.62	796	23M	33B
1401/01/24	1,390	1,390	1,465	1,442	2.71	664	15M	22B
1401/01/23	1,449	1,388	1,469	1,404	(3.9)	1,407	55M	77B
1401/01/22	1,493	1,440	1,493	1,461	(0.75)	1,322	36M	52B
1401/01/21	1,480	1,450	1,493	1,472	0.96	925	27M	40B
1401/01/20	1,453	1,431	1,494	1,458	(3.19)	919	25M	36B
1401/01/17	1,550	1,487	1,590	1,506	(3.77)	2,077	64M	97B
1401/01/16	1,550	1,511	1,571	1,565	4.54	1,753	63M	99B
1401/01/15	1,443	1,443	1,508	1,497	4.18	1,541	54M	81B
1401/01/14	1,441	1,405	1,451	1,437	2.35	886	28M	40B
1401/01/10	1,419	1,390	1,429	1,404	(0.21)	544	15M	21B
1401/01/09	1,428	1,399	1,450	1,407	(1.05)	679	21M	29B
1401/01/08	1,413	1,378	1,459	1,422	1.79	813	21M	29B
1401/01/07	1,380	1,378	1,410	1,397	0.29	517	21M	29B
1401/01/06	1,433	1,361	1,433	1,393	(0.57)	628	22M	31B
1400/12/28	1,394	1,363	1,440	1,401	2.11	720	26M	37B
1400/12/25	1,355	1,320	1,376	1,372	4.65	1,014	42M	57B
1400/12/24	1,310	1,287	1,339	1,311	0.0	565	23M	30B
1400/12/23	1,363	1,291	1,363	1,311	(2.16)	737	20M	26B
1400/12/22	1,313	1,313	1,375	1,340	(0.59)	473	13M	17B
1400/12/21	1,366	1,324	1,394	1,348	(2.32)	623	21M	28B
1400/12/18	1,405	1,365	1,412	1,380	(0.79)	668	17M	23B
1400/12/17	1,403	1,360	1,417	1,391	(0.14)	520	21M	29B
1400/12/16	1,380	1,356	1,412	1,393	0.22	836	32M	44B
1400/12/15	1,424	1,381	1,424	1,390	(1.28)	834	28M	39B
1400/12/14	1,366	1,366	1,430	1,408	1.29	815	42M	59B
1400/12/11	1,450	1,370	1,450	1,390	(1.91)	815	29M	41B
1400/12/09	1,361	1,361	1,441	1,417	3.20	1,290	58M	82B
1400/12/08	1,351	1,351	1,390	1,373	(1.08)	533	18M	24B
1400/12/07	1,424	1,362	1,424	1,388	(0.86)	625	20M	28B
1400/12/04	1,380	1,380	1,411	1,400	0.14	620	28M	39B
1400/12/03	1,420	1,372	1,420	1,398	(0.64)	647	32M	45B
1400/12/02	1,430	1,398	1,430	1,407	2.03	938	37M	52B
1400/12/01	1,370	1,336	1,419	1,379	(1.85)	1,468	50M	69B
1400/11/30	1,449	1,367	1,456	1,405	(2.16)	1,471	39M	55B
1400/11/27	1,383	1,351	1,449	1,436	4.06	2,985	164M	235B
1400/11/25	1,363	1,363	1,410	1,380	(0.72)	645	17M	23B
1400/11/24	1,420	1,360	1,420	1,390	0.14	1,236	34M	47B
1400/11/23	1,386	1,332	1,425	1,388	2.06	2,360	118M	164B
1400/11/20	1,301	1,301	1,367	1,360	4.45	2,361	138M	188B
1400/11/19	1,225	1,225	1,315	1,302	3.91	1,454	58M	75B
1400/11/18	1,265	1,248	1,299	1,253	(4.57)	745	27M	33B
1400/11/17	1,328	1,267	1,370	1,313	(0.76)	1,405	50M	65B
1400/11/16	1,278	1,270	1,327	1,323	4.67	2,231	142M	188B
1400/11/13	1,266	1,236	1,289	1,264	1.53	907	32M	41B
1400/11/12	1,220	1,193	1,267	1,245	3.15	1,038	56M	69B
1400/11/11	1,177	1,141	1,226	1,207	3.34	960	44M	53B
1400/11/10	1,196	1,155	1,196	1,168	(0.43)	743	21M	25B
1400/11/09	1,149	1,130	1,181	1,173	4.27	715	29M	34B
1400/11/06	1,090	1,090	1,142	1,125	3.40	757	24M	26B
1400/11/05	1,146	1,084	1,150	1,088	(4.65)	1,110	63M	68B
1400/11/04	1,150	1,130	1,160	1,141	(0.78)	543	13M	15B
1400/11/03	1,186	1,135	1,186	1,150	(1.63)	415	10M	12B
1400/11/02	1,170	1,145	1,195	1,169	0.34	564	20M	24B
1400/10/29	1,185	1,150	1,186	1,165	1.04	396	12M	14B
1400/10/28	1,180	1,136	1,196	1,153	(2.62)	763	26M	29B
1400/10/27	1,213	1,166	1,213	1,184	(0.25)	509	13M	15B
1400/10/26	1,182	1,173	1,204	1,187	(0.75)	480	11M	13B
1400/10/25	1,201	1,185	1,220	1,196	(1.4)	489	16M	19B
1400/10/22	1,210	1,201	1,229	1,213	0.0	471	15M	19B
1400/10/21	1,212	1,198	1,240	1,213	0.25	465	16M	19B
1400/10/20	1,172	1,145	1,233	1,210	1.00	623	21M	26B
1400/10/19	1,235	1,188	1,245	1,198	(4.16)	886	34M	41B
1400/10/18	1,287	1,235	1,287	1,250	(2.19)	821	31M	38B
1400/10/15	1,280	1,250	1,320	1,278	(1.54)	701	20M	26B
1400/10/14	1,300	1,286	1,320	1,298	(0.23)	863	29M	38B
1400/10/13	1,299	1,273	1,319	1,301	1.72	908	27M	35B
1400/10/12	1,299	1,267	1,310	1,279	0.16	839	17M	22B
1400/10/11	1,302	1,262	1,302	1,277	(3.11)	760	23M	30B
1400/10/08	1,320	1,284	1,344	1,318	1.70	1,419	59M	78B
1400/10/07	1,283	1,230	1,323	1,296	2.86	1,766	62M	81B
1400/10/06	1,220	1,214	1,265	1,260	4.56	1,976	90M	113B
1400/10/05	1,190	1,187	1,225	1,205	(2.27)	888	21M	25B
1400/10/04	1,252	1,192	1,266	1,233	0.82	1,119	33M	41B
1400/10/01	1,175	1,174	1,227	1,223	4.62	789	33M	41B
1400/09/30	1,175	1,141	1,188	1,169	1.65	793	20M	23B
1400/09/29	1,143	1,135	1,174	1,150	0.44	584	19M	22B
1400/09/28	1,174	1,135	1,174	1,145	(2.72)	546	13M	15B
1400/09/27	1,140	1,140	1,190	1,177	1.38	615	15M	18B
1400/09/24	1,156	1,146	1,180	1,161	0.43	598	19M	22B
1400/09/23	1,160	1,133	1,179	1,156	1.05	698	18M	21B
1400/09/22	1,162	1,115	1,185	1,144	(1.21)	998	33M	37B
1400/09/21	1,210	1,152	1,210	1,158	(4.46)	776	25M	29B
1400/09/20	1,249	1,196	1,249	1,212	(1.7)	597	11M	13B
1400/09/17	1,200	1,200	1,245	1,233	1.31	714	26M	32B
1400/09/16	1,229	1,196	1,249	1,217	(1.22)	776	22M	26B
1400/09/15	1,215	1,203	1,241	1,232	4.23	1,403	52M	64B
1400/09/14	1,145	1,130	1,194	1,182	3.87	680	32M	37B
1400/09/13	1,162	1,121	1,192	1,138	(1.73)	914	32M	36B
1400/09/10	1,190	1,139	1,218	1,158	(3.34)	1,074	33M	38B
1400/09/09	1,230	1,186	1,230	1,198	(0.75)	704	19M	22B
1400/09/08	1,229	1,190	1,244	1,207	(0.66)	854	29M	35B
1400/09/07	1,201	1,201	1,240	1,215	0.16	633	16M	20B
1400/09/06	1,240	1,198	1,240	1,213	(1.3)	974	32M	39B
1400/09/03	1,247	1,210	1,264	1,229	(1.99)	1,137	34M	42B
1400/09/02	1,257	1,240	1,288	1,254	(2.49)	1,136	40M	50B
1400/09/01	1,280	1,256	1,300	1,286	2.72	769	22M	28B
1400/08/30	1,255	1,211	1,285	1,252	(1.11)	833	19M	24B
1400/08/29	1,303	1,240	1,303	1,266	(1.48)	778	20M	25B
1400/08/26	1,272	1,241	1,305	1,285	1.42	869	23M	30B
1400/08/25	1,251	1,241	1,290	1,267	(0.39)	677	20M	25B
1400/08/24	1,315	1,245	1,339	1,272	(2.9)	1,070	32M	41B
1400/08/23	1,321	1,300	1,335	1,310	(0.38)	847	31M	41B
1400/08/22	1,339	1,300	1,339	1,315	(2.88)	1,074	31M	41B
1400/08/19	1,350	1,320	1,379	1,354	0.30	1,083	29M	39B
1400/08/18	1,332	1,316	1,390	1,350	0.30	1,188	33M	45B
1400/08/17	1,350	1,318	1,385	1,346	(1.61)	1,073	26M	35B
1400/08/16	1,430	1,337	1,446	1,368	(2.77)	2,021	65M	89B
1400/08/15	1,393	1,370	1,411	1,407	4.69	1,673	63M	89B
1400/08/12	1,300	1,272	1,354	1,344	4.19	1,259	45M	61B
1400/08/11	1,290	1,249	1,330	1,290	0.70	885	23M	29B
1400/08/10	1,230	1,230	1,328	1,281	0.95	1,148	31M	40B
1400/08/09	1,299	1,264	1,329	1,269	(4.59)	797	29M	36B
1400/08/08	1,334	1,300	1,339	1,330	4.23	3,010	98M	130B
1400/08/05	1,242	1,208	1,284	1,276	4.33	647	21M	27B
1400/08/04	1,173	1,173	1,249	1,223	2.00	1,457	41M	50B
1400/08/03	1,240	1,185	1,260	1,199	(3.85)	1,669	39M	46B
1400/08/01	1,300	1,226	1,308	1,247	(3.33)	1,348	43M	53B
1400/07/28	1,316	1,279	1,348	1,290	(1.98)	1,220	28M	36B
1400/07/27	1,324	1,275	1,344	1,316	1.46	1,336	36M	47B
1400/07/26	1,287	1,276	1,338	1,297	(3.21)	1,185	34M	44B
1400/07/25	1,380	1,312	1,395	1,340	(0.59)	1,448	38M	51B
1400/07/24	1,324	1,322	1,350	1,348	4.82	1,033	34M	46B
1400/07/21	1,304	1,269	1,337	1,286	(3.67)	1,618	44M	57B
1400/07/20	1,385	1,332	1,385	1,335	(4.78)	1,520	56M	75B
1400/07/19	1,431	1,344	1,450	1,402	(0.64)	1,447	31M	43B
1400/07/18	1,410	1,351	1,467	1,411	(0.56)	1,914	42M	59B
1400/07/17	1,474	1,412	1,490	1,419	(4.51)	1,980	52M	74B
1400/07/14	1,499	1,461	1,521	1,486	0.13	1,396	29M	44B
1400/07/12	1,451	1,449	1,521	1,484	1.44	1,927	41M	61B
1400/07/11	1,537	1,448	1,537	1,463	(4.0)	2,964	76M	112B
1400/07/10	1,560	1,491	1,560	1,524	0.07	2,107	51M	78B
1400/07/07	1,540	1,510	1,550	1,523	(1.99)	1,608	37M	56B
1400/07/06	1,613	1,511	1,614	1,554	(1.52)	1,716	37M	57B
1400/07/04	1,622	1,540	1,622	1,578	(0.25)	1,744	42M	66B
1400/07/03	1,558	1,531	1,589	1,582	4.49	2,225	78M	123B
1400/06/31	1,530	1,469	1,579	1,514	(2.07)	3,076	87M	131B
1400/06/30	1,620	1,520	1,630	1,546	(3.31)	3,028	87M	134B
1400/06/29	1,550	1,550	1,605	1,599	4.58	2,472	85M	136B
1400/06/28	1,561	1,501	1,620	1,529	(3.23)	2,703	74M	114B
1400/06/27	1,670	1,574	1,670	1,580	(4.59)	2,607	70M	111B
1400/06/24	1,680	1,601	1,696	1,656	0.85	3,852	84M	139B
1400/06/23	1,610	1,591	1,648	1,642	4.59	1,336	41M	67B
1400/06/22	1,551	1,534	1,648	1,570	(2.73)	4,396	119M	186B
1400/06/21	1,649	1,605	1,649	1,614	(4.44)	2,029	44M	71B
1400/06/20	1,705	1,672	1,767	1,689	(3.98)	4,269	101M	171B
1400/06/17	1,799	1,700	1,839	1,759	(0.51)	6,137	152M	268B
1400/06/16	1,673	1,631	1,786	1,768	3.94	5,750	247M	436B
1400/06/15	1,720	1,673	1,770	1,701	(3.41)	7,877	216M	367B
1400/06/14	1,785	1,700	1,820	1,761	(0.28)	11,231	299M	526B
1400/06/13	1,770	1,700	1,770	1,766	4.74	13,916	703M	1T
1400/06/10	1,686	1,686	1,686	1,686	4.98	361	25M	42B
1400/06/09	1,606	1,606	1,606	1,606	4.97	488	39M	63B
1400/06/08	1,530	1,530	1,530	1,530	4.94	530	57M	88B
1400/06/07	1,458	1,458	1,458	1,458	4.97	241	21M	30B
1400/06/06	1,389	1,389	1,389	1,389	4.99	167	13M	18B
1400/06/03	1,323	1,323	1,323	1,323	5.00	174	14M	19B
1400/06/02	1,260	1,260	1,260	1,260	5.00	195	13M	16B
1400/03/22	17,200	16,830	17,860	17,210	(2.33)	3,141	12M	202B
1400/03/19	17,800	17,540	18,190	17,620	(4.55)	1,889	8M	139B
1400/03/18	18,800	17,710	19,190	18,460	(0.97)	2,854	7M	137B
1400/03/17	18,210	18,060	19,530	18,640	(1.84)	4,358	14M	253B
1400/03/12	18,990	18,990	18,990	18,990	(4.95)	403	834K	16B
1400/03/11	19,590	19,590	19,590	19,980	(3.1)	133	431K	8B
1400/03/10	19,760	19,760	19,760	20,620	(0.87)	22	117K	2B
1400/03/09	20,420	20,420	20,420	20,800	(3.21)	158	445K	9B
1400/03/08	20,590	20,590	20,590	21,490	(0.83)	62	118K	2B
1400/03/05	20,610	20,610	20,610	21,670	(0.09)	16	13K	275M
1400/03/04	20,620	20,620	20,620	21,690	(0.05)	9	5K	103M
1400/03/03	20,620	20,620	20,620	21,700	0.0	6	2K	38M
1400/03/02	20,650	20,650	20,650	21,700	(0.14)	8	17K	347M
1400/03/01	19,990	19,990	19,990	21,730	(2.16)	104	145K	3B
1400/02/29	21,120	21,120	21,120	22,210	(0.09)	11	15K	318M
1400/02/28	21,140	21,140	21,140	22,230	(0.09)	10	13K	279M
1400/02/27	21,170	21,170	21,170	22,250	(0.13)	15	18K	372M
1400/02/26	21,220	21,220	21,220	22,280	(0.22)	15	27K	580M
1400/02/25	21,280	21,280	21,280	22,330	(0.31)	29	39K	840M
1400/02/22	21,740	21,740	21,740	22,400	(0.04)	18	22K	480M
1400/02/21	21,770	21,770	21,770	22,410	(0.13)	49	98K	2B
1400/02/20	21,780	21,780	21,780	22,440	(0.04)	15	27K	590M
1400/02/19	21,790	21,790	21,790	22,450	(0.04)	14	18K	391M
1400/02/18	21,800	21,800	21,800	22,460	(0.04)	15	24K	526M
1400/02/15	21,830	21,830	21,830	22,470	(0.13)	22	101K	2B
1400/02/13	21,850	21,850	21,850	22,500	(0.09)	18	80K	2B
1400/02/12	21,880	21,880	21,880	22,520	(0.13)	32	93K	2B
1400/02/11	21,910	21,910	21,910	22,550	(0.13)	40	95K	2B
1400/02/08	22,430	22,430	22,600	22,580	(2.34)	533	2M	38B
1400/02/07	22,530	22,530	22,530	23,120	(0.43)	80	315K	7B
1400/02/06	22,560	22,560	22,560	23,220	(0.13)	29	83K	2B
1400/02/05	22,610	22,610	22,610	23,250	(0.21)	28	163K	4B
1400/02/04	22,650	22,650	22,650	23,300	(0.21)	27	139K	3B
1400/02/01	22,690	22,690	22,690	23,350	(0.17)	27	121K	3B
1400/01/31	22,970	22,970	22,970	23,390	(0.17)	58	173K	4B
1400/01/30	22,980	22,980	22,980	23,430	(0.04)	35	45K	1B
1400/01/29	22,990	22,990	22,990	23,440	(0.04)	24	64K	1B
1400/01/28	23,010	23,010	23,010	23,450	(0.09)	54	85K	2B
1400/01/25	24,180	23,000	24,440	23,470	0.04	2,593	7M	167B
1400/01/24	23,460	23,060	23,460	23,460	5.96	925	5M	113B
1400/01/23	21,730	21,730	21,730	22,140	(0.14)	45	155K	3B
1400/01/22	21,740	21,740	21,740	22,170	(0.05)	26	56K	1B
1400/01/21	21,760	21,760	21,760	22,180	(0.09)	27	85K	2B
1400/01/18	21,790	21,790	21,790	22,200	(0.13)	61	149K	3B
1400/01/17	21,990	21,990	22,580	22,230	(0.89)	328	1M	23B
1400/01/16	22,280	22,280	22,730	22,430	(1.32)	563	1M	33B
1400/01/15	22,700	22,700	23,370	22,730	(1.86)	953	3M	59B
1400/01/14	23,050	23,050	23,400	23,160	(1.53)	455	2M	39B
1400/01/11	24,300	23,050	24,300	23,520	0.09	1,311	2M	48B
1400/01/10	23,030	22,810	24,300	23,500	0.99	1,522	3M	69B
1400/01/08	24,000	23,170	24,120	23,270	(1.57)	1,039	3M	61B
1400/01/07	24,150	23,480	24,150	23,640	(1.29)	1,270	3M	81B
1399/12/27	24,600	23,720	24,600	23,950	(1.03)	1,862	5M	117B
1399/12/26	23,630	23,630	24,990	24,200	0.37	2,646	7M	175B
1399/12/25	23,800	23,800	23,800	24,110	(0.7)	392	786K	19B
1399/12/24	25,000	23,840	25,000	24,280	(0.16)	3,439	8M	189B
1399/12/23	24,300	23,640	24,560	24,320	4.96	6,260	15M	371B
1399/12/20	21,930	21,930	23,500	23,170	4.51	3,010	8M	193B
1399/12/19	22,100	21,730	22,600	22,170	1.05	2,677	7M	158B
1399/12/18	21,850	21,850	22,300	21,940	(1.57)	3,473	10M	215B
1399/12/17	21,890	21,890	21,890	22,290	(0.18)	86	189K	4B
1399/12/16	21,940	21,940	21,940	22,330	(0.22)	91	267K	6B
1399/12/13	22,410	22,220	22,990	22,380	(1.28)	579	1M	33B
1399/12/12	22,410	22,410	23,330	22,670	(0.83)	2,519	8M	173B
1399/12/11	22,580	22,580	22,580	22,860	(0.78)	144	808K	18B
1399/12/10	23,020	23,020	23,400	23,040	(1.87)	815	3M	61B
1399/12/09	23,220	23,220	24,740	23,480	(0.89)	3,752	10M	243B
1399/12/06	24,000	23,490	24,800	23,690	(1.13)	1,864	4M	94B
1399/12/05	23,940	23,940	24,420	23,960	(1.88)	1,257	4M	97B
1399/12/04	24,000	24,000	24,000	24,420	(0.25)	68	267K	6B
1399/12/03	24,360	24,360	24,830	24,480	(1.49)	577	2M	39B
1399/12/02	24,790	24,790	25,380	24,850	(1.74)	1,682	6M	157B
1399/11/29	25,800	24,500	26,050	25,290	2.60	5,154	12M	305B
1399/11/28	23,280	23,280	25,170	24,650	3.79	2,972	10M	258B
1399/11/27	23,550	23,550	23,550	23,750	(1.17)	351	1M	28B
1399/11/26	24,120	23,880	24,850	24,030	(1.35)	1,487	4M	91B
1399/11/25	25,200	24,120	25,500	24,360	(1.02)	6,090	15M	356B
1399/11/21	24,540	24,510	25,500	24,610	(4.61)	6,320	17M	421B
1399/11/20	26,520	25,660	27,300	25,800	(4.48)	3,337	10M	264B
1399/11/19	27,900	26,050	28,490	27,010	(1.5)	8,233	17M	448B
1399/11/18	27,840	25,610	27,840	27,420	3.39	10,977	33M	901B
1399/11/15	26,520	26,520	26,520	26,520	4.99	596	3M	72B
1399/11/14	24,170	24,170	26,710	25,260	(0.71)	7,547	26M	645B
1399/11/13	24,650	24,650	24,650	25,440	(1.93)	421	698K	17B
1399/11/12	27,480	25,650	27,480	25,940	(3.93)	4,353	13M	338B
1399/11/11	26,450	26,310	28,680	27,000	(2.49)	6,957	21M	559B
1399/11/08	27,250	27,250	27,250	27,690	(3.45)	279	1M	30B
1399/11/07	27,450	27,450	27,450	28,680	(0.73)	141	230K	6B
1399/11/06	27,960	27,960	27,960	28,890	(1.83)	330	580K	16B
1399/11/05	29,200	28,980	31,000	29,430	(3.51)	3,667	10M	281B
1399/11/04	31,030	30,260	32,500	30,500	(4.24)	6,741	16M	502B
1399/11/01	32,500	31,200	34,000	31,850	(3.01)	5,362	12M	368B
1399/10/30	32,300	32,300	35,000	32,840	(3.41)	5,715	14M	454B
1399/10/29	32,760	32,760	32,760	34,000	(1.39)	119	388K	13B
1399/10/27	35,000	33,950	36,500	34,480	(3.5)	2,284	6M	196B
1399/10/24	35,000	34,530	37,330	35,730	(1.68)	9,214	18M	640B
1399/10/23	36,990	34,000	37,000	36,340	3.12	12,851	31M	1T
1399/10/22	34,150	34,130	35,390	35,240	4.54	5,130	12M	437B
1399/10/21	33,990	33,000	34,060	33,710	3.91	9,028	18M	607B
1399/10/20	32,200	31,510	32,490	32,440	4.81	3,599	8M	268B
1399/10/17	30,200	29,670	32,500	30,950	(0.9)	7,083	15M	467B
1399/10/16	32,000	30,500	32,390	31,230	1.07	10,215	20M	627B
1399/10/15	30,900	30,000	30,900	30,900	4.99	1,619	5M	155B
1399/10/14	29,400	28,070	29,470	29,430	4.85	2,543	8M	247B
1399/10/13	27,000	26,110	28,460	28,070	3.54	3,828	13M	363B
1399/10/10	27,630	26,710	28,700	27,110	(3.56)	4,208	10M	284B
1399/10/09	29,000	27,530	29,600	28,110	(2.16)	3,912	8M	232B
1399/10/08	29,300	27,450	29,740	28,730	0.70	6,677	14M	396B
1399/10/07	26,550	26,550	28,770	28,530	4.12	6,386	16M	468B
1399/10/06	29,300	26,960	29,300	27,400	(3.42)	7,676	14M	389B
1399/10/03	28,400	27,850	28,420	28,370	4.80	5,011	14M	407B
1399/10/02	26,580	26,200	27,130	27,070	4.76	2,240	6M	173B
1399/10/01	25,500	24,900	25,910	25,840	4.70	3,114	9M	227B
1399/09/30	24,800	23,680	24,860	24,680	4.22	3,506	10M	236B
1399/09/29	23,500	23,200	23,710	23,680	4.83	1,217	4M	88B
1399/09/26	21,450	21,370	23,400	22,590	0.44	3,476	10M	224B
1399/09/25	22,500	22,480	23,140	22,490	(4.95)	1,111	4M	96B
1399/09/24	24,120	23,160	25,000	23,660	(2.91)	2,839	8M	197B
1399/09/23	23,790	23,750	25,300	24,370	(1.54)	3,369	8M	183B
1399/09/22	26,590	24,200	26,590	24,750	(2.83)	5,622	12M	302B
1399/09/19	25,000	24,800	25,510	25,470	4.81	3,648	8M	214B
1399/09/18	23,000	23,000	24,790	24,300	2.92	4,227	9M	224B
1399/09/17	24,200	22,840	25,170	23,610	(1.79)	5,827	15M	359B
1399/09/16	24,150	23,090	24,150	24,040	4.52	2,957	9M	209B
1399/09/15	22,280	22,280	23,080	23,000	4.59	1,750	5M	104B
1399/09/12	21,800	21,220	22,280	21,990	3.63	4,308	12M	263B
1399/09/11	20,650	20,000	21,700	21,220	2.66	3,602	9M	200B
1399/09/10	20,160	19,900	20,740	20,670	4.61	2,997	11M	231B
1399/09/09	19,600	19,300	19,990	19,760	2.92	2,958	8M	163B
1399/09/08	18,780	18,780	20,000	19,200	(2.78)	3,143	9M	169B
1399/09/05	19,900	19,500	20,880	19,750	(3.75)	3,405	12M	240B
1399/09/04	21,550	19,840	21,550	20,520	(1.72)	4,731	12M	249B
1399/09/03	20,740	20,100	20,910	20,880	4.82	4,734	14M	289B
1399/09/02	18,650	18,470	20,390	19,920	2.57	3,873	14M	281B
1399/09/01	19,560	19,210	20,730	19,420	(3.96)	2,632	8M	163B
1399/08/28	20,990	19,460	21,230	20,220	(0.05)	6,589	17M	348B
1399/08/27	19,340	19,340	20,370	20,230	4.28	823	3M	66B
1399/08/26	18,900	18,400	19,530	19,400	4.30	1,846	7M	143B
1399/08/25	18,620	18,000	18,620	18,600	4.85	3,768	19M	349B
1399/08/24	17,740	17,740	17,740	17,740	4.97	435	3M	53B
1399/08/21	16,390	16,000	16,990	16,900	4.39	789	4M	73B
1399/08/20	16,660	15,920	16,970	16,190	(0.86)	1,360	5M	76B
1399/08/19	16,640	15,860	17,060	16,330	0.12	1,802	6M	103B
1399/08/18	16,230	16,230	17,000	16,310	(4.51)	1,007	6M	100B
1399/08/17	17,500	16,720	18,290	17,080	(2.95)	1,749	7M	125B
1399/08/14	17,450	16,930	17,750	17,600	4.08	845	4M	77B
1399/08/12	15,920	15,920	17,580	16,910	0.96	4,152	20M	330B
1399/08/11	16,810	16,150	16,810	16,750	4.62	4,228	28M	465B
1399/08/10	16,430	16,430	16,430	16,010	2.30	201	1M	24B
1399/08/07	16,100	16,100	16,100	15,650	2.02	264	1M	22B
1399/08/06	15,610	15,610	15,610	15,340	3.16	367	2M	33B
1399/08/05	13,950	13,950	15,360	14,870	1.64	1,219	6M	96B
1399/08/03	15,000	14,300	15,200	14,630	(2.01)	917	4M	63B
1399/07/30	14,890	14,390	15,080	14,930	3.90	1,187	5M	77B
1399/07/29	14,250	14,250	15,100	14,370	(4.14)	1,245	7M	99B
1399/07/28	14,690	14,660	15,200	14,990	(2.85)	466	2M	27B
1399/07/27	15,110	15,090	15,990	15,430	(1.28)	1,003	4M	60B
1399/07/23	15,990	15,470	16,270	15,630	(3.99)	1,157	4M	68B
1399/07/22	16,430	16,260	16,700	16,280	(4.85)	1,237	4M	69B
1399/07/21	17,550	16,700	17,550	17,110	(2.62)	946	2M	39B
1399/07/20	17,100	17,010	17,640	17,570	4.58	1,656	7M	127B
1399/07/19	16,280	15,800	17,090	16,800	3.19	1,183	5M	89B
1399/07/16	16,750	15,710	16,780	16,280	0.93	1,239	4M	68B
1399/07/15	15,400	15,400	16,320	16,130	3.73	1,114	5M	82B
1399/07/14	15,500	15,500	16,000	15,550	(4.66)	915	3M	50B
1399/07/13	16,610	16,100	17,100	16,310	(3.72)	1,183	3M	57B
1399/07/12	16,990	16,550	17,500	16,940	(1.11)	1,842	5M	79B
1399/07/09	17,500	16,400	17,600	17,130	1.60	1,004	3M	50B
1399/07/08	16,510	16,510	17,600	16,860	(2.94)	1,300	5M	84B
1399/07/07	16,650	16,650	16,650	17,370	(0.86)	140	505K	8B
1399/07/06	18,200	17,050	18,320	17,520	(2.34)	733	2M	35B
1399/07/05	17,940	17,540	17,940	17,940	4.97	1,398	8M	140B
1399/07/02	16,500	16,500	17,790	17,090	0.83	1,826	7M	119B
1399/07/01	16,760	16,760	17,990	16,950	(3.91)	1,314	4M	65B
1399/06/31	16,820	16,820	16,820	17,640	(0.34)	106	170K	3B
1399/06/30	17,060	17,060	17,060	17,700	(1.39)	300	742K	13B
1399/06/29	17,950	17,950	18,300	17,950	(4.98)	1,369	4M	74B
1399/06/26	19,500	18,580	20,000	18,890	(3.38)	2,463	7M	141B
1399/06/25	19,430	18,910	19,960	19,550	0.88	2,438	6M	123B
1399/06/24	19,200	19,200	20,370	19,380	(4.11)	2,286	7M	144B
1399/06/23	19,540	19,540	19,540	20,210	(1.7)	187	853K	17B
1399/06/22	21,000	19,630	21,150	20,560	2.03	2,237	5M	111B
1399/06/19	19,760	19,760	21,000	20,150	(3.13)	2,273	13M	252B
1399/06/18	19,960	19,960	19,960	20,800	(1.0)	99	474K	9B
1399/06/17	22,150	20,730	22,150	21,010	(3.71)	3,146	11M	225B
1399/06/16	21,800	20,700	22,570	21,820	1.49	6,301	24M	531B
1399/06/15	21,000	20,700	21,640	21,500	4.32	2,934	12M	248B
1399/06/12	20,830	19,500	20,830	20,610	3.88	4,172	19M	390B
1399/06/11	19,260	18,260	20,160	19,840	3.33	3,771	14M	287B
1399/06/10	19,270	18,500	19,270	19,200	4.58	2,728	17M	330B
1399/06/05	18,400	18,010	18,460	18,360	4.38	1,081	3M	51B
1399/06/04	16,400	16,400	18,080	17,590	2.15	3,381	10M	171B
1399/06/03	16,610	16,610	16,610	17,220	(1.49)	332	790K	13B
1399/06/02	17,190	17,190	17,890	17,480	(3.37)	428	2M	31B
1399/06/01	18,460	17,930	19,600	18,090	(4.13)	1,509	5M	83B
1399/05/29	18,750	18,520	19,390	18,870	(3.18)	631	2M	30B
1399/05/28	19,660	18,330	19,960	19,490	2.52	3,428	7M	134B
1399/05/27	18,600	18,600	20,200	19,010	(2.86)	2,693	9M	178B
1399/05/26	19,800	19,270	21,080	19,570	(3.5)	2,709	7M	142B
1399/05/25	21,990	19,980	21,990	20,280	(3.57)	3,195	9M	192B
1399/05/22	20,820	20,810	22,300	21,030	(3.97)	3,587	10M	211B
1399/05/21	21,590	21,590	21,590	21,900	(3.61)	482	1M	32B
1399/05/20	22,300	22,300	22,300	22,720	(3.2)	745	1M	29B
1399/05/19	24,010	23,250	24,700	23,470	(4.09)	2,319	5M	128B
1399/05/15	24,440	24,410	25,490	24,470	(4.75)	3,632	9M	223B
1399/05/14	26,970	24,410	26,970	25,690	0.0	7,859	20M	506B
1399/05/13	25,720	25,720	25,720	25,690	4.86	815	2M	55B
1399/05/12	24,780	24,780	24,780	24,500	3.81	638	2M	41B
1399/05/11	23,980	23,980	23,980	23,600	3.33	562	1M	35B
1399/05/08	22,800	21,660	23,940	22,840	0.18	8,245	18M	407B
1399/05/07	23,200	22,210	24,480	22,800	(2.44)	8,168	17M	379B
1399/05/06	23,370	23,370	23,370	23,370	(4.96)	2,275	4M	98B
1399/05/05	24,710	24,470	25,000	24,590	(4.5)	2,854	5M	130B
1399/05/04	25,500	24,010	26,280	25,750	2.88	6,286	12M	317B
1399/05/01	25,990	24,700	25,990	25,030	(6.81)	1,540	4M	110B
1399/04/28	25,500	25,500	27,250	27,060	4.24	4,562	12M	315B
1399/04/25	25,960	25,960	25,960	25,960	(4.98)	1,554	4M	94B
1399/04/24	27,320	27,320	27,320	27,320	(4.97)	1,997	3M	84B
1399/04/23	28,730	28,730	29,000	28,750	(4.93)	2,861	6M	166B
1399/04/22	29,400	29,070	32,130	30,240	(1.18)	12,624	26M	792B
1399/04/21	30,600	30,600	30,600	30,600	(5.0)	1,364	3M	83B
1399/04/18	31,800	31,690	34,900	32,210	(3.42)	6,711	12M	394B
1399/04/17	33,250	32,980	34,310	33,350	(3.92)	9,023	17M	580B
1399/04/16	34,900	33,780	35,140	34,710	3.70	6,741	14M	476B
1399/04/15	33,600	31,890	35,000	33,470	(0.21)	6,783	13M	431B
1399/04/14	34,290	31,250	34,290	33,540	2.69	8,191	20M	684B
1399/04/11	32,660	32,660	32,660	32,660	4.98	1,207	2M	77B
1399/04/10	31,160	31,160	31,160	31,110	4.82	1,090	2M	53B
1399/04/09	29,690	29,100	29,690	29,680	4.95	2,913	8M	243B
1399/04/08	28,500	27,060	29,850	28,280	(0.7)	7,720	18M	497B
1399/04/07	28,520	27,500	29,460	28,480	0.56	5,000	10M	284B
1399/04/04	28,260	28,260	28,990	28,320	(4.77)	4,044	9M	263B
1399/04/03	30,900	28,210	30,900	29,740	0.37	6,603	12M	368B
1399/04/02	29,990	28,200	30,500	29,630	0.41	7,207	15M	438B
1399/04/01	29,810	28,930	30,500	29,510	(3.09)	7,499	15M	433B
1399/03/31	30,950	29,410	31,200	30,450	0.23	8,119	15M	448B
1399/03/27	28,170	28,170	30,820	30,380	3.47	4,697	10M	312B
1399/03/26	31,000	28,780	31,000	29,360	(3.07)	9,774	18M	537B
1399/03/25	31,000	29,500	32,150	30,290	(2.45)	12,223	31M	950B
1399/03/24	31,130	28,200	31,130	31,050	4.71	3,281	10M	326B
1399/03/19	29,698	29,010	29,698	29,652	4.84	3,364	10M	308B
1399/03/18	26,866	26,866	29,692	28,284	0.02	15,300	55M	2T
1399/03/17	29,991	27,486	29,991	28,279	(2.26)	6,176	16M	446B
1399/03/13	28,932	28,932	28,932	28,932	5.00	779	2M	67B
1399/03/12	27,880	27,880	27,880	27,555	3.77	590	2M	44B
1399/03/11	26,553	26,553	26,553	26,553	5.00	936	3M	74B
1399/03/10	25,397	25,397	25,397	25,289	4.55	581	2M	48B
1399/03/07	24,207	23,300	24,207	24,188	4.91	3,105	13M	308B
1399/03/06	23,083	21,984	23,083	23,055	3.86	11,059	53M	1T
1399/03/03	21,984	21,984	21,984	21,984	5.00	956	5M	100B
1399/02/31	20,938	20,938	20,938	20,938	5.00	1,807	5M	112B
1399/02/30	19,976	19,390	19,981	19,941	4.79	3,592	11M	222B
1399/02/29	18,350	18,350	19,186	19,030	4.14	3,942	12M	225B
1399/02/28	18,196	18,196	18,990	18,273	(4.59)	3,468	11M	193B
1399/02/27	19,608	19,068	19,640	19,153	(4.57)	1,183	3M	53B
1399/02/24	19,648	19,648	21,000	20,071	(2.95)	5,237	14M	287B
1399/02/23	22,097	20,291	22,097	20,682	(3.17)	5,056	16M	325B
1399/02/22	21,810	20,212	22,099	21,358	1.44	8,609	27M	584B
1399/02/21	22,008	20,214	22,008	21,055	0.45	6,776	16M	344B
1399/02/20	20,900	20,761	20,966	20,960	4.97	3,483	16M	341B
1399/02/17	19,632	19,632	20,780	19,968	(3.37)	5,141	20M	409B
1399/02/16	21,201	20,141	21,837	20,665	(2.53)	4,122	10M	215B
1399/02/15	21,201	21,119	21,700	21,201	(4.63)	9,480	28M	603B
1399/02/14	21,500	21,430	22,445	22,230	3.99	10,565	26M	578B
1399/02/13	21,387	20,845	21,387	21,377	4.95	3,743	10M	204B
1399/02/10	20,370	20,200	20,370	20,369	4.99	2,831	9M	191B
1399/02/09	18,880	18,880	19,469	19,400	4.63	3,965	16M	301B
1399/02/08	18,472	18,001	18,920	18,542	0.59	6,693	17M	320B
1399/02/07	19,233	17,500	19,233	18,434	0.63	9,278	26M	484B
1399/02/06	18,320	18,299	18,320	18,318	4.99	2,604	8M	143B
1399/02/03	17,450	16,832	17,950	17,448	1.67	6,902	18M	319B
1399/02/02	17,228	16,831	17,650	17,162	0.31	4,963	14M	239B
1399/02/01	17,249	16,611	17,856	17,109	(1.22)	5,811	15M	256B
1399/01/31	18,499	16,829	18,499	17,321	(2.22)	8,692	21M	359B
1399/01/30	17,716	17,300	17,716	17,714	4.98	2,769	8M	146B
1399/01/27	16,100	16,021	16,956	16,873	4.48	3,548	11M	193B
1399/01/26	16,020	15,920	16,697	16,149	(3.63)	5,432	14M	227B
1399/01/25	17,400	16,400	17,500	16,757	(2.04)	6,060	16M	261B
1399/01/24	17,000	16,450	17,555	17,106	(0.99)	6,654	18M	305B
1399/01/23	17,350	17,180	18,100	17,277	(4.46)	4,976	15M	267B
1399/01/20	18,100	17,500	18,994	18,084	(1.26)	6,556	23M	408B
1399/01/19	17,980	17,011	18,530	18,314	3.77	5,514	22M	395B
1399/01/18	17,500	17,462	18,200	17,648	(3.99)	5,629	26M	453B
1399/01/17	19,372	17,528	19,372	18,381	(0.37)	10,577	33M	615B
1399/01/16	18,450	18,450	18,450	18,450	5.00	623	3M	61B
1399/01/11	17,300	16,900	17,906	17,572	3.04	4,184	21M	374B
1399/01/10	17,080	16,658	17,080	17,054	4.84	6,343	48M	812B
1399/01/09	15,500	15,302	16,787	16,267	1.75	11,615	56M	906B
1399/01/06	16,650	15,520	16,650	15,988	0.74	6,696	19M	304B
1399/01/05	16,028	14,999	16,142	15,871	3.23	1,993	8M	129B
1398/12/28	15,200	15,000	15,435	15,374	4.59	1,594	8M	127B
1398/12/27	13,902	13,902	14,893	14,700	3.64	3,651	23M	344B
1398/12/26	14,010	14,010	14,725	14,184	(3.82)	2,800	10M	146B
1398/12/25	14,193	14,193	14,193	14,747	(1.29)	255	845K	12B
1398/12/24	14,700	14,502	14,990	14,940	(2.13)	454	1M	22B
1398/12/21	15,080	14,716	15,313	15,265	4.67	2,431	14M	212B
1398/12/20	14,420	14,420	15,100	14,584	(3.91)	2,297	15M	222B
1398/12/19	15,560	15,111	15,799	15,178	(4.58)	734	3M	48B
1398/12/17	15,129	15,129	16,709	15,906	(0.12)	3,500	17M	269B
1398/12/14	15,925	15,925	15,925	15,925	5.00	278	4M	64B
1398/12/13	15,467	15,467	15,467	15,167	2.96	284	2M	33B
1398/12/12	14,731	14,731	14,731	14,731	5.00	320	4M	53B
1398/12/11	13,705	13,705	14,051	14,030	4.84	986	11M	149B
1398/12/10	13,232	13,232	13,927	13,382	(3.92)	2,200	15M	199B
1398/12/07	14,378	13,660	15,044	13,928	1.71	3,380	20M	273B
1398/12/05	13,694	13,694	13,694	13,694	5.00	52	500K	7B
1398/12/04	13,042	13,042	13,042	13,042	5.00	180	2M	23B
1398/12/03	11,500	11,500	12,667	12,421	2.96	790	5M	64B
1398/11/30	11,711	11,541	12,117	12,064	4.54	1,399	11M	137B
1398/11/29	11,600	11,438	11,998	11,540	(4.15)	3,316	16M	182B
1398/11/28	12,047	11,703	12,047	12,040	4.93	2,032	15M	178B
1398/11/27	11,523	11,100	11,523	11,474	4.55	1,970	17M	195B
1398/11/26	10,975	10,975	10,975	10,975	4.99	320	3M	34B
1398/11/23	10,223	10,001	10,734	10,453	2.25	2,063	14M	148B
1398/11/21	10,960	10,189	10,960	10,223	(4.68)	1,362	9M	90B
1398/11/20	10,941	10,211	10,962	10,725	0.19	1,610	7M	75B
1398/11/19	10,963	9,920	10,963	10,705	2.53	2,148	13M	143B
1398/11/16	10,456	10,150	10,456	10,441	4.84	623	5M	51B
1398/11/15	9,967	9,760	9,967	9,959	4.91	1,737	22M	214B
1398/11/14	9,493	9,304	9,493	9,493	5.00	898	12M	113B
1398/11/13	8,607	8,500	9,261	9,041	2.51	1,350	10M	93B
1398/11/12	9,266	8,612	9,266	8,820	(2.64)	1,814	8M	66B
1398/11/08	9,002	8,996	9,350	9,059	(2.38)	1,684	6M	55B
1398/11/07	9,341	9,001	9,555	9,280	(1.56)	1,276	4M	41B
1398/11/06	9,466	9,050	9,466	9,427	4.56	2,410	21M	194B
1398/11/05	9,017	8,950	9,017	9,016	4.98	1,029	10M	94B
1398/11/02	8,160	8,160	8,692	8,588	3.73	1,630	12M	101B
1398/11/01	8,770	8,211	8,770	8,279	(4.21)	2,508	11M	88B
1398/10/30	8,830	8,288	8,830	8,643	(0.93)	1,983	8M	65B
1398/10/29	8,732	8,532	8,732	8,724	4.89	3,064	24M	209B
1398/10/28	8,325	8,150	8,325	8,317	4.89	937	12M	99B
1398/10/25	7,890	7,545	8,116	7,929	2.48	946	5M	42B
1398/10/24	7,640	7,501	7,788	7,737	4.30	1,238	8M	61B
1398/10/23	7,427	7,277	7,427	7,418	4.86	654	5M	34B
1398/10/22	7,074	7,074	7,074	7,074	4.99	88	735K	5B
1398/10/21	6,738	6,738	6,738	6,738	2.00	115	1M	8B
1398/10/18	6,606	6,606	6,606	6,606	(1.99)	128	760K	5B
1398/10/17	6,900	6,631	7,190	6,740	(3.42)	657	3M	19B
1398/10/15	6,953	6,953	7,300	6,979	(4.63)	1,662	7M	47B
1398/10/14	7,318	7,318	7,318	7,318	(5.0)	152	711K	5B
1398/10/11	7,770	7,667	7,790	7,703	(0.3)	1,332	4M	29B
1398/10/10	7,914	7,556	7,914	7,726	(0.91)	1,249	3M	22B
1398/10/09	7,856	7,677	7,965	7,797	(0.45)	1,265	4M	29B
1398/10/08	8,000	7,630	8,000	7,832	(1.34)	1,229	3M	21B
1398/10/07	8,000	7,800	8,100	7,938	1.28	1,573	9M	75B
1398/10/04	8,000	7,550	8,000	7,838	(1.33)	1,260	4M	29B
1398/10/03	7,828	7,828	7,999	7,944	3.22	1,120	3M	26B
1398/10/02	8,080	7,322	8,080	7,696	(0.14)	2,031	7M	53B
1398/10/01	7,180	7,180	7,822	7,707	3.45	2,221	9M	71B
1398/09/30	7,804	7,414	7,804	7,450	19.10	469	2M	13B
1398/09/23	8,700	8,540	8,920	8,830	3.47	1,791	6M	56B
1398/09/20	8,599	8,350	8,723	8,534	(0.86)	1,040	3M	24B
1398/09/19	8,700	8,446	8,837	8,608	(1.43)	1,416	4M	38B
1398/09/18	9,090	8,600	9,090	8,733	(0.96)	1,214	3M	27B
1398/09/17	8,523	8,523	9,000	8,818	(0.8)	886	3M	22B
1398/09/16	9,299	8,761	9,299	8,889	(0.15)	1,329	4M	32B
1398/09/13	8,999	8,810	9,000	8,902	1.61	1,033	3M	26B
1398/09/12	8,770	8,655	8,775	8,761	4.82	1,009	4M	39B
1398/09/11	8,750	8,202	8,768	8,358	(3.16)	855	3M	26B
1398/09/10	8,450	8,401	8,700	8,631	0.56	664	2M	19B
1398/09/09	8,450	8,414	8,655	8,583	1.53	609	2M	16B
1398/09/06	8,414	8,402	8,600	8,454	(0.88)	569	2M	16B
1398/09/05	8,664	8,300	8,810	8,529	1.58	868	4M	34B
1398/09/04	8,140	8,115	8,499	8,396	3.22	786	4M	32B
1398/09/03	7,941	7,940	8,245	8,134	0.28	502	2M	15B
1398/09/02	8,089	7,850	8,200	8,111	3.21	539	2M	17B
1398/08/29	8,000	7,750	8,050	7,859	0.10	429	1M	8B
1398/08/28	7,890	7,700	7,959	7,851	3.18	341	1M	9B
1398/08/27	7,527	7,526	7,849	7,609	(3.95)	800	3M	22B
1398/08/26	7,922	7,922	7,922	7,922	(4.99)	181	886K	7B
1398/08/25	8,685	8,100	8,685	8,338	0.11	520	1M	10B
1398/08/22	8,380	8,006	8,396	8,329	4.15	935	2M	18B
1398/08/21	7,725	7,725	8,056	7,997	4.22	827	2M	19B
1398/08/20	7,877	7,400	7,877	7,673	0.43	463	1M	9B
1398/08/19	7,960	7,552	7,960	7,640	(2.36)	569	1M	9B
1398/08/18	8,050	7,688	8,050	7,825	0.69	484	1M	9B
1398/08/14	7,735	7,511	7,998	7,771	(0.87)	524	2M	18B
1398/08/13	8,279	7,726	8,279	7,839	(3.6)	550	1M	10B
1398/08/12	8,150	7,836	8,397	8,132	0.76	699	2M	15B
1398/08/11	8,448	7,700	8,448	8,071	0.31	1,190	5M	41B
1398/08/08	8,070	7,964	8,080	8,046	4.55	269	735K	6B
1398/08/06	7,420	7,420	7,710	7,696	4.81	390	2M	14B
1398/08/04	7,713	7,310	7,713	7,343	(4.56)	837	3M	20B
1398/08/01	8,090	7,599	8,143	7,694	(3.8)	667	3M	21B
1398/07/30	8,140	7,740	8,140	7,998	(1.8)	590	2M	19B
1398/07/24	8,145	8,145	8,145	8,145	(4.99)	481	3M	22B
1398/07/23	8,618	8,538	8,700	8,573	(4.61)	369	1M	10B
1398/07/22	9,289	8,946	9,289	8,987	(4.56)	881	3M	25B
1398/07/21	9,760	9,290	9,760	9,416	0.77	892	2M	18B
1398/07/20	9,480	9,200	9,497	9,344	2.81	803	2M	17B
1398/07/17	8,940	8,940	9,400	9,089	(3.41)	1,238	4M	38B
1398/07/16	9,877	9,306	9,889	9,410	(3.93)	1,365	3M	30B
1398/07/15	9,889	9,581	9,889	9,795	3.99	2,142	6M	63B
1398/07/14	9,286	8,950	9,523	9,419	3.85	2,332	12M	112B
1398/07/13	8,916	8,916	9,087	9,070	4.79	986	7M	65B
1398/07/10	8,550	8,244	8,899	8,655	0.97	1,332	6M	48B
1398/07/09	8,897	8,320	8,928	8,572	(1.11)	1,132	4M	35B
1398/07/08	8,340	8,340	8,716	8,668	4.42	1,321	6M	50B
1398/07/07	8,599	8,180	8,599	8,301	(2.6)	1,234	4M	35B
1398/07/06	8,692	8,400	8,692	8,523	0.76	1,346	4M	34B
1398/07/03	8,502	8,351	8,591	8,459	(0.55)	1,132	3M	25B
1398/07/02	8,899	8,322	8,899	8,506	(2.9)	1,539	4M	34B
1398/07/01	8,703	8,670	8,900	8,760	0.69	1,171	3M	25B
1398/06/31	8,700	8,508	8,860	8,700	0.52	1,642	5M	45B
1398/06/30	8,400	8,300	8,686	8,655	4.62	1,625	6M	50B
1398/06/27	8,621	8,070	8,621	8,273	0.47	1,464	4M	35B
1398/06/26	8,239	8,031	8,239	8,234	4.93	2,229	12M	98B
1398/06/25	7,501	7,501	7,946	7,847	3.69	1,146	6M	45B
1398/06/24	7,798	7,385	7,798	7,568	(1.85)	907	2M	17B
1398/06/23	7,801	7,590	7,833	7,711	(0.03)	1,536	4M	29B
1398/06/20	7,600	7,460	7,970	7,713	1.43	1,130	3M	22B
1398/06/17	7,747	7,455	7,749	7,604	(0.03)	1,085	3M	22B
1398/06/16	7,500	7,401	7,649	7,606	3.01	1,016	3M	25B
1398/06/13	7,301	7,300	7,442	7,384	1.39	643	2M	13B
1398/06/12	7,160	7,001	7,348	7,283	2.16	480	1M	9B
1398/06/11	7,550	7,038	7,550	7,129	(3.77)	941	4M	27B
1398/06/10	7,400	7,275	7,600	7,408	(2.94)	943	3M	25B
1398/06/09	7,904	7,355	7,970	7,632	(0.44)	777	3M	22B
1398/06/06	7,500	7,333	7,900	7,666	(0.67)	663	2M	17B
1398/06/05	7,989	7,513	7,989	7,718	(2.4)	1,057	4M	31B
1398/06/04	7,899	7,731	8,040	7,908	2.44	1,110	4M	32B
1398/06/03	7,940	7,684	7,940	7,720	(4.55)	1,460	7M	55B
1398/06/02	8,091	7,880	8,260	8,088	2.78	985	3M	23B
1398/05/30	7,800	7,655	7,903	7,869	4.54	1,003	5M	39B
1398/05/28	7,250	7,200	7,573	7,527	4.35	823	5M	41B
1398/05/27	6,990	6,950	7,325	7,213	3.31	879	3M	21B
1398/05/26	7,000	6,750	7,150	6,982	0.90	909	3M	24B
1398/05/23	6,600	6,510	6,963	6,920	4.34	969	7M	49B
1398/05/22	6,790	6,550	6,790	6,632	0.84	519	1M	10B
1398/05/20	6,402	6,402	6,780	6,577	1.12	677	2M	13B
1398/05/19	6,697	6,450	6,697	6,504	(3.96)	917	2M	15B
1398/05/16	6,770	6,633	6,844	6,772	3.41	893	3M	18B
1398/05/15	6,360	6,350	6,636	6,549	3.62	1,259	5M	32B
1398/05/14	6,198	6,198	6,344	6,320	4.60	535	3M	16B
1398/05/13	6,000	5,804	6,157	6,042	3.04	1,018	5M	32B
1398/05/12	5,950	5,800	5,950	5,864	(0.66)	672	2M	14B
1398/05/09	6,099	5,862	6,099	5,903	(0.89)	458	1M	7B
1398/05/08	6,040	5,823	6,100	5,956	0.61	611	2M	12B
1398/05/07	6,040	5,853	6,040	5,920	(1.37)	511	2M	9B
1398/05/06	6,239	5,890	6,239	6,002	(0.92)	678	2M	12B
1398/05/05	6,016	5,993	6,160	6,058	3.19	1,035	4M	25B
1398/05/02	5,780	5,750	5,990	5,871	1.31	837	3M	19B
1398/05/01	5,950	5,750	5,970	5,795	(0.72)	525	2M	10B
1398/04/31	5,974	5,750	5,989	5,837	0.74	611	2M	14B
1398/04/30	5,740	5,604	5,988	5,794	1.08	944	4M	23B
1398/04/29	5,780	5,614	5,789	5,732	0.21	489	1M	8B
1398/04/26	5,648	5,435	5,751	5,720	4.42	891	5M	29B
1398/04/25	5,720	5,434	5,720	5,478	(4.21)	938	5M	27B
1398/04/24	5,800	5,617	5,800	5,719	3.25	809	3M	17B
1398/04/23	5,380	5,380	5,575	5,539	4.31	522	3M	14B
1398/04/22	5,310	5,230	5,400	5,310	(1.1)	583	2M	10B
1398/04/19	5,450	5,290	5,500	5,369	(3.02)	749	4M	20B
1398/04/18	5,766	5,425	5,766	5,536	(0.07)	490	2M	10B
1398/04/17	5,350	5,350	5,617	5,540	4.06	646	4M	22B
1398/04/10	5,335	5,223	5,600	5,504	1.76	765	3M	17B
1398/04/09	5,598	5,330	5,609	5,409	(3.38)	819	3M	16B
1398/04/05	5,939	5,524	5,939	5,598	(3.72)	1,140	5M	26B
1398/04/04	5,901	5,601	5,950	5,814	(0.65)	708	3M	15B
1398/04/03	5,680	5,680	5,868	5,852	4.71	1,049	5M	31B
1398/04/02	5,550	5,400	5,666	5,589	2.49	449	2M	9B
1398/04/01	5,521	5,361	5,600	5,453	(1.64)	459	2M	9B
1398/03/29	5,632	5,380	5,660	5,544	1.33	980	5M	28B
1398/03/28	5,390	5,300	5,497	5,471	4.49	1,115	6M	32B
1398/03/27	5,290	5,183	5,400	5,236	(4.01)	964	4M	20B
1398/03/26	5,350	5,280	5,659	5,455	1.15	1,039	6M	35B
1398/03/25	5,388	5,381	5,501	5,393	(4.78)	1,445	7M	40B
1398/03/22	5,950	5,572	6,000	5,664	(3.43)	1,735	9M	49B
1398/03/21	5,951	5,820	6,000	5,865	(4.26)	1,703	8M	45B
1398/03/20	6,400	5,951	6,400	6,126	(0.58)	1,359	5M	32B
1398/03/19	6,019	6,019	6,289	6,162	7.48	777	4M	23B
1398/03/07	5,847	5,600	5,890	5,733	(2.53)	2,347	11M	61B
1398/03/05	5,800	5,668	5,939	5,882	3.98	2,001	11M	66B
1398/03/04	5,658	5,410	5,658	5,657	4.97	1,432	14M	78B
1398/03/01	5,389	5,389	5,389	5,389	4.99	235	4M	21B
1398/02/31	5,130	5,107	5,134	5,133	4.97	355	4M	21B
1398/02/30	4,651	4,651	5,001	4,890	2.67	1,086	6M	31B
1398/02/29	4,799	4,651	4,877	4,763	0.57	1,204	7M	33B
1398/02/28	4,920	4,600	4,920	4,736	(0.88)	1,299	7M	32B
1398/02/25	4,790	4,590	4,950	4,778	(1.1)	1,956	9M	43B
1398/02/24	4,833	4,795	4,833	4,831	4.95	714	5M	26B
1398/02/23	4,606	4,560	4,606	4,603	4.92	994	8M	37B
1398/02/22	4,391	4,317	4,391	4,387	4.90	990	10M	45B
1398/02/21	4,202	4,021	4,202	4,182	4.50	764	5M	20B
1398/02/18	3,734	3,734	4,126	4,002	1.83	791	4M	17B
1398/02/17	3,917	3,917	4,080	3,930	(4.68)	320	2M	9B
1398/02/16	4,300	4,102	4,309	4,123	(4.49)	633	4M	16B
1398/02/15	4,333	4,050	4,458	4,317	1.67	1,013	6M	26B
1398/02/14	4,276	4,150	4,355	4,246	0.35	1,081	6M	26B
1398/02/11	4,180	4,050	4,350	4,231	1.29	833	5M	19B
1398/02/10	4,373	4,020	4,373	4,177	0.02	1,229	5M	22B
1398/02/09	4,179	4,040	4,179	4,176	4.92	1,548	13M	55B
1398/02/08	3,980	3,980	3,980	3,980	4.99	332	3M	12B
1398/02/07	3,757	3,703	3,802	3,791	4.69	277	2M	9B
1398/02/04	3,514	3,500	3,661	3,621	3.84	775	4M	13B
1398/02/03	3,420	3,420	3,575	3,487	(0.29)	646	3M	9B
1398/02/02	3,660	3,465	3,660	3,497	(4.11)	779	4M	14B
1398/01/31	3,505	3,505	3,690	3,647	1.90	735	4M	15B
1398/01/28	3,568	3,435	3,660	3,579	(0.31)	772	4M	16B
1398/01/27	3,500	3,434	3,615	3,590	4.27	1,369	13M	48B
1398/01/26	3,410	3,401	3,444	3,443	4.97	657	8M	29B
1398/01/25	3,320	3,157	3,393	3,280	(0.64)	555	3M	9B
1398/01/24	3,400	3,200	3,400	3,301	(0.75)	669	3M	11B
1398/01/21	3,300	3,286	3,357	3,326	2.34	614	4M	14B
1398/01/20	3,150	3,150	3,305	3,250	3.24	835	6M	20B
1398/01/19	3,063	3,063	3,200	3,148	(1.9)	572	3M	9B
1398/01/18	3,219	3,080	3,290	3,209	1.97	719	4M	14B
1398/01/17	3,020	3,001	3,158	3,147	4.62	487	5M	15B
1398/01/11	3,089	2,950	3,089	3,008	(2.12)	521	2M	7B
1398/01/10	3,097	3,015	3,170	3,073	(0.77)	544	2M	7B
1398/01/07	3,080	3,000	3,143	3,097	3.44	679	3M	9B
1398/01/06	2,960	2,920	3,012	2,994	4.36	550	2M	7B
1398/01/05	2,810	2,765	2,927	2,869	2.91	314	2M	6B
1397/12/28	2,753	2,752	2,820	2,788	0.61	220	999K	3B
1397/12/27	2,774	2,740	2,809	2,771	(0.25)	272	1M	4B
1397/12/26	2,783	2,750	2,815	2,778	0.76	216	1M	4B
1397/12/25	2,720	2,702	2,780	2,757	(0.54)	230	1M	3B
1397/12/22	2,788	2,701	2,799	2,772	1.20	367	1M	4B
1397/12/21	2,700	2,692	2,799	2,739	0.26	315	2M	6B
1397/12/20	2,689	2,689	2,770	2,732	1.45	162	967K	3B
1397/12/19	2,745	2,672	2,745	2,693	0.07	279	1M	4B
1397/12/18	2,777	2,680	2,777	2,691	(0.7)	201	552K	1B
1397/12/15	2,715	2,700	2,745	2,710	(1.13)	219	1M	3B
1397/12/14	2,781	2,730	2,824	2,741	(1.54)	174	647K	2B
1397/12/13	2,772	2,772	2,828	2,784	(0.82)	262	1M	4B
1397/12/12	2,746	2,746	2,829	2,807	0.93	222	849K	2B
1397/12/11	2,814	2,770	2,830	2,781	(1.24)	262	2M	5B
1397/12/08	2,866	2,700	2,866	2,816	2.03	183	666K	2B
1397/12/07	2,820	2,679	2,820	2,760	(2.13)	192	1M	4B
1397/12/06	2,799	2,799	2,845	2,820	(0.04)	232	1M	4B
1397/12/05	2,778	2,778	2,885	2,821	1.51	258	1M	3B
1397/12/04	2,720	2,720	2,830	2,779	(1.35)	249	917K	3B
1397/12/01	2,840	2,750	2,887	2,817	1.51	293	1M	3B
1397/11/30	2,686	2,686	2,783	2,775	4.68	356	2M	5B
1397/11/29	2,679	2,612	2,698	2,651	0.80	241	1M	3B
1397/11/28	2,710	2,600	2,710	2,630	(3.31)	334	2M	4B
1397/11/27	2,700	2,700	2,790	2,720	(0.51)	299	1M	3B
1397/11/24	2,779	2,680	2,800	2,734	(0.44)	295	1M	4B
1397/11/23	2,721	2,715	2,800	2,746	(0.79)	188	618K	2B
1397/11/21	2,829	2,745	2,829	2,768	(2.47)	154	790K	2B
1397/11/17	2,889	2,764	2,905	2,838	0.14	389	1M	3B
1397/11/16	2,799	2,750	2,880	2,834	2.42	404	2M	5B
1397/11/15	2,802	2,719	2,835	2,767	1.99	246	953K	3B
1397/11/14	2,730	2,681	2,797	2,713	(3.59)	350	3M	7B
1397/11/13	2,900	2,780	2,955	2,814	(3.33)	290	1M	4B
1397/11/10	2,880	2,850	2,966	2,911	2.36	343	3M	8B
1397/11/09	2,879	2,801	2,990	2,844	(3.1)	335	2M	4B
1397/11/08	3,065	2,911	3,065	2,935	(4.21)	446	2M	5B
1397/11/07	2,982	2,970	3,110	3,064	3.34	646	3M	11B
1397/11/06	2,920	2,900	2,983	2,965	4.36	849	5M	16B
1397/11/03	2,889	2,740	2,889	2,841	2.12	256	957K	3B
1397/11/02	2,750	2,660	2,828	2,782	3.27	252	2M	6B
1397/11/01	2,847	2,642	2,847	2,694	(3.13)	204	1M	3B
1397/10/30	2,832	2,763	2,910	2,781	(3.37)	415	5M	14B
1397/10/29	2,910	2,782	2,929	2,878	(1.61)	291	2M	5B
1397/10/26	2,850	2,833	2,960	2,925	3.25	433	2M	7B
1397/10/25	2,800	2,777	2,861	2,833	2.42	354	2M	5B
1397/10/24	2,755	2,716	2,820	2,766	1.47	213	948K	3B
1397/10/23	2,711	2,705	2,779	2,726	(1.73)	404	2M	6B
1397/10/22	2,818	2,759	2,876	2,774	(4.48)	519	4M	11B
1397/10/19	2,924	2,817	2,949	2,904	3.38	497	3M	8B
1397/10/18	2,750	2,686	2,906	2,809	1.48	898	10M	27B
1397/10/17	2,832	2,749	2,890	2,768	(4.32)	486	3M	7B
1397/10/16	2,939	2,781	2,950	2,893	2.88	761	6M	16B
1397/10/15	2,700	2,670	2,837	2,812	4.07	487	5M	13B
1397/10/12	2,750	2,610	2,763	2,702	0.71	442	4M	9B
1397/10/11	2,683	2,660	2,683	2,683	4.97	360	4M	10B
1397/10/10	2,534	2,500	2,568	2,556	4.50	210	1M	4B
1397/10/09	2,417	2,384	2,550	2,446	(1.33)	434	5M	12B
1397/10/08	2,450	2,440	2,539	2,479	1.43	165	494K	1B
1397/10/05	2,480	2,411	2,484	2,444	2.47	183	1M	3B
1397/10/04	2,400	2,252	2,488	2,385	0.63	692	6M	15B
1397/10/03	2,480	2,351	2,480	2,370	(1.37)	184	985K	2B
1397/10/02	2,400	2,352	2,442	2,403	1.61	142	974K	2B
1397/10/01	2,480	2,333	2,480	2,365	(1.79)	186	1M	2B
1397/09/28	2,356	2,356	2,443	2,408	0.54	128	912K	2B
1397/09/27	2,312	2,312	2,430	2,395	(1.52)	201	2M	4B
1397/09/26	2,522	2,394	2,593	2,432	(3.49)	257	1M	3B
1397/09/25	2,495	2,450	2,600	2,520	(1.49)	212	1M	4B
1397/09/24	2,645	2,500	2,647	2,558	(1.5)	206	1M	3B
1397/09/21	2,530	2,530	2,641	2,597	1.64	339	2M	4B
1397/09/20	2,598	2,540	2,600	2,555	(1.88)	166	832K	2B
1397/09/19	2,700	2,550	2,700	2,604	(2.25)	318	1M	4B
1397/09/18	2,685	2,571	2,699	2,664	3.62	590	4M	11B
1397/09/17	2,580	2,400	2,625	2,571	2.84	468	3M	8B
1397/09/14	2,371	2,371	2,513	2,500	4.43	158	1M	3B
1397/09/13	2,519	2,360	2,519	2,394	(3.55)	155	910K	2B
1397/09/12	2,530	2,358	2,557	2,482	0.0	288	2M	6B
1397/09/11	2,421	2,420	2,486	2,482	4.81	145	905K	2B
1397/09/10	2,498	2,330	2,498	2,368	(1.91)	297	2M	6B
1397/09/07	2,460	2,390	2,460	2,414	(3.29)	250	1M	3B
1397/09/06	2,580	2,400	2,580	2,496	0.77	471	2M	6B
1397/09/05	2,430	2,390	2,494	2,477	4.25	705	5M	13B
1397/09/03	2,470	2,333	2,470	2,376	(2.5)	243	2M	4B
1397/08/30	2,379	2,321	2,453	2,437	4.28	428	3M	8B
1397/08/29	2,310	2,287	2,388	2,337	0.0	191	844K	2B
1397/08/28	2,340	2,280	2,387	2,337	2.01	199	2M	4B
1397/08/27	2,386	2,255	2,400	2,291	(2.8)	435	5M	12B
1397/08/26	2,350	2,320	2,425	2,357	(2.64)	386	3M	6B
1397/08/23	2,492	2,413	2,492	2,421	(4.69)	470	4M	9B
1397/08/22	2,590	2,425	2,598	2,540	2.42	781	5M	13B
1397/08/21	2,483	2,401	2,483	2,480	4.86	293	2M	6B
1397/08/20	2,329	2,212	2,391	2,365	3.82	702	7M	17B
1397/08/19	2,370	2,240	2,370	2,278	0.04	277	2M	4B
1397/08/15	2,379	2,242	2,379	2,277	(0.52)	287	1M	3B
1397/08/14	2,279	2,241	2,315	2,289	3.81	252	1M	3B
1397/08/13	2,324	2,191	2,350	2,205	(4.38)	334	2M	5B
1397/08/12	2,340	2,280	2,345	2,306	(3.88)	203	997K	2B
1397/08/09	2,346	2,303	2,451	2,399	2.74	322	2M	4B
1397/08/07	2,299	2,290	2,346	2,335	4.47	372	2M	6B
1397/08/06	2,199	2,141	2,300	2,235	(0.53)	349	2M	5B
1397/08/05	2,237	2,236	2,300	2,247	(4.5)	277	2M	4B
1397/08/02	2,350	2,350	2,400	2,353	(4.85)	458	4M	9B
1397/08/01	2,519	2,465	2,550	2,473	(4.66)	113	856K	2B
1397/07/30	2,592	2,585	2,678	2,594	(4.67)	403	3M	9B
1397/07/29	2,885	2,640	2,885	2,721	(2.05)	592	4M	12B
1397/07/28	2,700	2,700	2,797	2,778	4.28	518	4M	11B
1397/07/25	2,651	2,631	2,730	2,664	(3.79)	566	5M	14B
1397/07/24	2,750	2,700	2,788	2,769	4.25	802	7M	21B
1397/07/23	2,614	2,614	2,834	2,656	(3.45)	1,469	14M	36B
1397/07/22	2,751	2,751	2,751	2,751	(4.97)	24	449K	1B
1397/07/21	2,767	2,767	2,767	2,895	(0.58)	17	39K	107M
1397/07/18	2,923	2,909	3,000	2,912	(4.9)	175	2M	5B
1397/07/17	3,024	3,024	3,199	3,062	(3.8)	1,382	13M	39B
1397/07/16	3,064	3,064	3,064	3,183	(1.3)	20	89K	273M
1397/07/15	3,225	3,225	3,225	3,225	(4.98)	54	739K	2B
1397/07/14	3,385	3,213	3,551	3,394	0.35	853	8M	28B
1397/07/11	3,382	3,382	3,382	3,382	(5.0)	206	2M	7B
1397/07/10	3,720	3,519	3,729	3,560	(3.89)	281	2M	8B
1397/07/09	3,534	3,534	3,710	3,704	10.04	1,259	13M	50B
1397/07/07	3,389	3,389	3,389	3,366	4.28	22	291K	987M
1397/07/04	3,228	3,228	3,228	3,228	4.98	61	602K	2B
1397/07/03	2,966	2,966	3,114	3,075	8.85	71	641K	2B
1397/07/01	2,825	2,825	2,825	2,825	4.98	72	394K	1B
1397/06/31	2,691	2,691	2,691	2,691	4.99	100	2M	4B
1397/06/27	2,563	2,560	2,563	2,563	5.00	397	5M	14B
1397/06/26	2,390	2,380	2,446	2,441	4.76	196	2M	5B
1397/06/25	2,384	2,280	2,390	2,330	(2.88)	727	5M	13B
1397/06/24	2,400	2,310	2,421	2,399	4.03	1,264	12M	29B
1397/06/21	2,210	2,200	2,325	2,306	4.11	949	8M	19B
1397/06/20	2,250	2,181	2,258	2,215	(2.47)	747	5M	11B
1397/06/19	2,271	2,200	2,324	2,271	0.0	889	6M	14B
1397/06/18	2,339	2,211	2,339	2,271	0.44	828	6M	14B
1397/06/17	2,269	2,170	2,292	2,261	3.57	1,090	9M	20B
1397/06/14	2,190	2,100	2,240	2,183	0.32	837	6M	13B
1397/06/13	2,273	2,140	2,300	2,176	(2.77)	897	6M	13B
1397/06/12	2,230	2,119	2,320	2,238	(0.4)	1,019	8M	17B
1397/06/07	2,219	2,219	2,253	2,247	3.41	36	343K	770M
1397/06/06	2,111	2,020	2,220	2,173	2.74	1,284	9M	19B
1397/06/05	2,256	2,044	2,256	2,115	(1.67)	1,644	12M	26B
1397/06/04	2,069	2,069	2,172	2,151	9.13	1,747	14M	31B
1397/06/03	1,971	1,970	1,971	1,971	4.95	86	1M	2B
1397/05/30	1,880	1,846	1,880	1,878	4.86	1,007	10M	19B
1397/05/29	1,804	1,755	1,804	1,791	4.19	834	8M	14B
1397/05/28	1,719	1,660	1,724	1,719	4.69	586	6M	11B
1397/05/27	1,593	1,593	1,656	1,642	4.06	597	5M	8B
1397/05/24	1,553	1,552	1,599	1,578	(0.25)	103	814K	1B
1397/05/23	1,601	1,560	1,620	1,582	(0.75)	217	2M	2B
1397/05/22	1,599	1,570	1,610	1,594	1.08	273	2M	3B
1397/05/21	1,551	1,536	1,603	1,577	3.14	445	3M	5B
1397/05/20	1,560	1,509	1,560	1,529	(0.39)	196	1M	2B
1397/05/17	1,513	1,513	1,555	1,535	2.95	298	2M	3B
1397/05/16	1,465	1,450	1,545	1,491	(1.0)	496	3M	5B
1397/05/15	1,550	1,446	1,565	1,506	(1.05)	622	5M	7B
1397/05/14	1,522	1,500	1,589	1,522	(1.1)	562	5M	8B
1397/05/13	1,610	1,520	1,610	1,539	(2.66)	342	2M	4B
1397/05/10	1,669	1,550	1,669	1,581	(3.07)	490	3M	5B
1397/05/09	1,551	1,551	1,646	1,631	4.02	361	2M	3B
1397/05/08	1,588	1,551	1,619	1,568	(1.94)	308	2M	3B
1397/05/07	1,560	1,560	1,620	1,599	0.31	264	965K	2B
1397/05/06	1,633	1,550	1,640	1,594	(1.18)	406	2M	3B
1397/05/03	1,644	1,590	1,645	1,613	(0.8)	251	1M	2B
1397/05/02	1,590	1,590	1,662	1,626	1.18	430	3M	4B
1397/05/01	1,644	1,583	1,644	1,607	0.94	401	3M	4B
1397/04/31	1,551	1,536	1,626	1,592	2.78	554	4M	7B
1397/04/30	1,565	1,530	1,580	1,549	(1.02)	390	2M	3B
1397/04/27	1,579	1,550	1,614	1,565	(1.14)	286	2M	3B
1397/04/26	1,580	1,550	1,638	1,583	(0.44)	194	615K	973M
1397/04/25	1,630	1,578	1,630	1,590	(3.11)	269	1M	2B
1397/04/24	1,650	1,603	1,671	1,641	3.08	412	2M	4B
1397/04/23	1,543	1,542	1,600	1,592	4.46	184	970K	2B
1397/04/20	1,563	1,519	1,577	1,524	(4.63)	811	6M	9B
1397/04/19	1,602	1,568	1,650	1,598	(2.56)	336	2M	3B
1397/04/17	1,666	1,604	1,671	1,640	(1.03)	206	925K	2B
1397/04/16	1,667	1,637	1,682	1,657	0.06	158	985K	2B
1397/04/13	1,700	1,650	1,739	1,656	(1.49)	230	1M	2B
1397/04/06	1,735	1,693	1,769	1,731	(0.92)	325	2M	3B
1397/04/05	1,787	1,733	1,790	1,747	(2.02)	299	2M	4B
1397/04/04	1,754	1,754	1,810	1,783	1.54	590	4M	8B
1397/04/03	1,751	1,732	1,797	1,756	0.98	635	4M	7B
1397/04/02	1,726	1,726	1,755	1,739	0.06	379	2M	3B
1397/03/30	1,731	1,725	1,784	1,738	(0.46)	382	3M	5B
1397/03/29	1,790	1,730	1,790	1,746	(3.96)	610	4M	7B
1397/03/28	1,849	1,778	1,885	1,818	(2.15)	423	3M	5B
1397/03/27	1,890	1,831	1,899	1,858	2.31	415	3M	6B
1397/03/23	1,742	1,741	1,828	1,816	4.31	355	2M	3B
1397/03/22	1,770	1,718	1,779	1,741	0.35	302	2M	3B
1397/03/21	1,760	1,717	1,761	1,735	0.81	131	461K	801M
1397/03/20	1,780	1,680	1,780	1,721	(0.17)	146	782K	1B
1397/03/19	1,763	1,676	1,800	1,724	(1.71)	214	1M	2B
1397/03/13	1,785	1,738	1,818	1,754	(1.07)	177	987K	2B
1397/03/12	1,840	1,752	1,840	1,773	(2.26)	192	1M	2B
1397/03/09	1,798	1,795	1,834	1,814	1.34	167	1M	2B
1397/03/08	1,811	1,776	1,811	1,790	(2.35)	163	512K	916M
1397/03/07	1,857	1,817	1,857	1,833	(0.97)	212	1M	2B
1397/03/06	1,861	1,840	1,915	1,851	(3.04)	212	827K	2B
1397/03/05	1,908	1,884	1,960	1,909	1.76	514	3M	6B
1397/03/02	1,821	1,821	1,886	1,876	4.40	354	3M	5B
1397/03/01	1,748	1,748	1,836	1,797	1.99	414	2M	4B
1397/02/31	1,740	1,740	1,773	1,762	0.74	166	848K	1B
1397/02/30	1,754	1,730	1,775	1,749	(0.06)	282	1M	2B
1397/02/29	1,780	1,729	1,789	1,750	0.0	246	1M	2B
1397/02/26	1,725	1,706	1,795	1,750	0.11	176	1M	2B
1397/02/25	1,820	1,720	1,820	1,748	(2.62)	245	1M	2B
1397/02/24	1,770	1,763	1,830	1,795	2.51	439	3M	6B
1397/02/23	1,760	1,730	1,779	1,751	(0.74)	318	2M	3B
1397/02/22	1,740	1,730	1,788	1,764	3.10	306	2M	3B
1397/02/19	1,600	1,600	1,754	1,711	2.21	393	3M	5B
1397/02/18	1,652	1,652	1,700	1,674	2.70	89	449K	751M
1397/02/17	1,620	1,600	1,668	1,630	0.12	115	686K	1B
1397/02/16	1,670	1,618	1,670	1,628	(1.21)	112	543K	884M
1397/02/15	1,670	1,625	1,670	1,648	(1.49)	80	310K	510M
1397/02/11	1,690	1,662	1,714	1,673	(1.47)	92	399K	668M
1397/02/10	1,698	1,670	1,720	1,698	1.98	165	865K	1B
1397/02/09	1,620	1,613	1,699	1,665	0.48	135	792K	1B
1397/02/08	1,684	1,627	1,708	1,657	(2.93)	177	809K	1B
1397/02/05	1,714	1,690	1,732	1,707	(1.44)	133	584K	997M
1397/02/04	1,737	1,694	1,759	1,732	0.29	225	857K	1B
1397/02/03	1,704	1,662	1,759	1,727	2.92	445	2M	3B
1397/02/02	1,638	1,630	1,699	1,678	2.82	248	819K	1B
1397/02/01	1,630	1,590	1,665	1,632	1.87	134	758K	1B
1397/01/29	1,620	1,576	1,630	1,602	0.25	36	140K	226M
1397/01/28	1,629	1,585	1,629	1,598	(0.44)	102	801K	1B
1397/01/27	1,555	1,553	1,624	1,605	0.50	59	252K	406M
1397/01/26	1,608	1,580	1,645	1,597	(1.66)	73	344K	550M
1397/01/22	1,681	1,600	1,682	1,624	(3.22)	152	818K	1B
1397/01/21	1,627	1,627	1,700	1,678	3.20	172	844K	1B
1397/01/20	1,650	1,612	1,650	1,626	(0.25)	217	1M	2B
1397/01/19	1,687	1,620	1,688	1,630	(2.1)	212	1M	2B
1397/01/18	1,666	1,650	1,692	1,665	(1.71)	143	438K	729M
1397/01/15	1,715	1,679	1,721	1,694	(1.57)	181	872K	1B
1397/01/14	1,760	1,710	1,792	1,721	(0.52)	69	265K	455M
1397/01/08	1,740	1,711	1,750	1,730	(2.15)	107	355K	615M
1397/01/07	1,771	1,727	1,797	1,768	(0.95)	56	171K	300M
1397/01/06	1,800	1,760	1,810	1,785	(1.22)	106	581K	1B
1397/01/05	1,780	1,740	1,830	1,807	2.96	179	654K	1B
1396/12/28	1,700	1,700	1,775	1,755	3.78	272	1M	2B
1396/12/27	1,664	1,664	1,700	1,691	(0.47)	117	747K	1B
1396/12/26	1,700	1,686	1,724	1,699	0.30	167	982K	2B
1396/12/23	1,700	1,674	1,717	1,694	(0.12)	119	438K	742M
1396/12/22	1,740	1,670	1,740	1,696	(3.25)	175	904K	2B
1396/12/21	1,785	1,710	1,785	1,753	3.00	240	1M	2B
1396/12/20	1,650	1,649	1,708	1,702	4.61	428	3M	5B
1396/12/19	1,671	1,613	1,671	1,627	(2.69)	328	1M	2B
1396/12/16	1,720	1,660	1,720	1,672	(4.29)	727	5M	8B
1396/12/15	1,787	1,721	1,797	1,747	(3.43)	500	2M	4B
1396/12/14	1,840	1,787	1,846	1,809	(1.31)	425	2M	4B
1396/12/13	1,840	1,813	1,866	1,833	(0.81)	382	3M	5B
1396/12/12	1,883	1,824	1,887	1,848	(1.7)	389	2M	3B
1396/12/09	1,908	1,813	1,917	1,880	(4.62)	685	4M	8B
1396/12/08	1,978	1,951	1,999	1,971	0.61	268	2M	4B
1396/12/07	1,972	1,950	1,994	1,959	(0.2)	203	706K	1B
1396/12/06	1,960	1,959	1,998	1,963	(0.36)	232	1M	3B
1396/12/05	1,961	1,960	2,010	1,970	(1.6)	356	2M	5B
1396/12/02	2,025	1,983	2,030	2,002	(2.1)	299	2M	3B
1396/11/30	2,051	2,030	2,078	2,045	(0.63)	173	1M	2B
1396/11/29	2,096	2,043	2,096	2,058	(2.09)	232	1M	2B
1396/11/28	2,111	2,060	2,111	2,102	4.53	823	7M	14B
1396/11/25	1,999	1,950	2,062	2,011	2.39	1,121	10M	21B
1396/11/24	1,970	1,942	1,998	1,964	0.0	313	3M	5B
1396/11/23	1,966	1,955	2,000	1,964	(0.86)	338	2M	5B
1396/11/21	1,983	1,971	2,000	1,981	(1.78)	182	903K	2B
1396/11/18	2,050	1,990	2,072	2,017	(0.74)	365	2M	3B
1396/11/17	2,060	2,020	2,060	2,032	0.99	178	496K	1B
1396/11/16	2,029	1,992	2,048	2,012	(2.09)	226	858K	2B
1396/11/15	2,068	2,021	2,098	2,055	0.69	242	927K	2B
1396/11/14	1,956	1,956	2,070	2,041	3.39	321	1M	3B
1396/11/11	2,000	1,966	2,040	1,974	(0.65)	207	891K	2B
1396/11/10	2,000	1,979	2,039	1,987	0.20	254	1M	3B
1396/11/09	2,027	1,967	2,027	1,983	(2.12)	483	3M	5B
1396/11/08	2,045	2,005	2,075	2,026	(3.06)	271	2M	3B
1396/11/07	2,088	2,075	2,119	2,090	0.43	159	693K	1B
1396/11/04	2,060	2,042	2,097	2,081	1.41	224	997K	2B
1396/11/03	2,071	2,005	2,107	2,052	(1.35)	471	3M	5B
1396/11/02	2,120	2,070	2,180	2,080	(4.5)	786	6M	12B
1396/11/01	2,250	2,150	2,251	2,178	(3.76)	356	2M	4B
1396/10/30	2,271	2,253	2,304	2,263	(0.96)	171	1M	2B
1396/10/27	2,290	2,262	2,336	2,285	(0.09)	173	1M	3B
1396/10/26	2,274	2,274	2,304	2,287	(0.82)	263	2M	3B
1396/10/25	2,355	2,299	2,370	2,306	(0.9)	262	2M	4B
1396/10/24	2,262	2,262	2,378	2,327	0.47	182	839K	2B
1396/10/23	2,379	2,272	2,393	2,316	0.43	192	1M	2B
1396/10/20	2,323	2,291	2,339	2,306	(1.62)	188	2M	3B
1396/10/19	2,464	2,310	2,464	2,344	(3.34)	160	744K	2B
1396/10/18	2,384	2,350	2,450	2,425	3.32	311	2M	4B
1396/10/17	2,290	2,260	2,381	2,347	2.94	221	1M	3B
1396/10/16	2,262	2,243	2,315	2,280	1.51	124	374K	852M
1396/10/13	2,240	2,234	2,300	2,246	(1.1)	150	659K	1B
1396/10/12	2,360	2,233	2,387	2,271	(3.36)	326	1M	3B
1396/10/11	2,350	2,312	2,420	2,350	1.56	375	1M	3B
1396/10/10	2,420	2,308	2,420	2,314	(4.73)	500	4M	9B
1396/10/09	2,459	2,311	2,492	2,429	1.08	561	3M	6B
1396/10/06	2,356	2,305	2,429	2,403	3.85	976	6M	14B
1396/10/05	2,228	2,190	2,331	2,314	4.23	641	5M	11B
1396/10/04	2,250	2,180	2,297	2,220	0.09	289	2M	5B
1396/10/03	2,200	2,181	2,254	2,218	0.50	240	2M	4B
1396/10/02	2,290	2,170	2,295	2,207	(2.86)	390	2M	5B
1396/09/29	2,310	2,256	2,340	2,272	(4.3)	439	3M	6B
1396/09/28	2,380	2,300	2,448	2,374	(0.17)	460	3M	8B
1396/09/27	2,360	2,300	2,451	2,378	0.85	468	2M	5B
1396/09/26	2,303	2,251	2,379	2,358	4.06	855	7M	17B
1396/09/25	2,359	2,200	2,359	2,266	(1.0)	523	4M	9B
1396/09/22	2,230	2,230	2,295	2,289	4.71	1,020	10M	22B
1396/09/21	2,100	2,100	2,196	2,186	4.49	249	1M	3B
1396/09/20	2,105	2,065	2,140	2,092	(3.59)	523	3M	7B
1396/09/19	2,228	2,060	2,228	2,170	2.26	1,514	11M	24B
1396/09/18	2,122	2,122	2,122	2,122	5.00	77	966K	2B
1396/09/14	1,980	1,952	2,032	2,021	4.39	797	6M	12B
1396/09/13	1,869	1,860	1,951	1,936	4.14	688	5M	10B
1396/09/12	1,850	1,840	1,870	1,859	0.0	299	2M	4B
1396/09/11	1,840	1,839	1,881	1,859	0.49	155	731K	1B
1396/09/08	1,875	1,840	1,875	1,850	(0.27)	153	587K	1B
1396/09/07	1,880	1,848	1,880	1,855	(0.22)	149	632K	1B
1396/09/05	1,844	1,840	1,879	1,859	0.92	73	400K	743M
1396/09/04	1,845	1,835	1,870	1,842	0.22	296	3M	6B
1396/09/01	1,855	1,827	1,880	1,838	(0.33)	258	2M	3B
1396/08/30	1,872	1,830	1,899	1,844	(1.44)	575	4M	8B
1396/08/29	1,870	1,850	1,900	1,871	(0.48)	199	1M	2B
1396/08/27	1,895	1,860	1,913	1,880	(1.36)	271	1M	2B
1396/08/24	1,950	1,894	1,950	1,906	(1.45)	181	908K	2B
1396/08/23	1,989	1,915	1,989	1,934	(0.72)	182	1M	2B
1396/08/22	1,900	1,886	1,991	1,948	2.04	352	2M	4B
1396/08/21	1,900	1,899	1,928	1,909	0.0	192	1M	2B
1396/08/20	1,926	1,900	1,930	1,909	(0.73)	132	726K	1B
1396/08/17	1,905	1,901	1,949	1,923	(0.36)	198	819K	2B
1396/08/16	1,920	1,903	1,979	1,930	(1.18)	105	554K	1B
1396/08/15	2,008	1,940	2,008	1,953	(0.96)	103	386K	753M
1396/08/14	1,995	1,945	2,014	1,972	(1.1)	234	1M	2B
1396/08/13	2,019	1,981	2,022	1,994	(0.4)	188	948K	2B
1396/08/10	2,055	1,991	2,055	2,002	(3.1)	371	1M	2B
1396/08/09	2,099	2,029	2,099	2,066	2.33	705	4M	8B
1396/08/08	2,029	2,029	2,029	2,019	4.45	41	304K	616M
1396/08/07	1,863	1,850	2,009	1,933	0.99	627	5M	9B
1396/08/06	1,998	1,899	1,998	1,914	(1.14)	288	2M	3B
1396/07/23	2,608	2,553	2,619	2,592	(0.42)	581	4M	10B
1396/07/22	2,599	2,593	2,640	2,603	2.32	164	868K	2B
1396/07/19	2,552	2,523	2,581	2,544	(1.4)	235	1M	3B
1396/07/18	2,646	2,550	2,646	2,580	(2.01)	272	2M	4B
1396/07/17	2,684	2,572	2,684	2,633	(0.64)	164	634K	2B
1396/07/16	2,711	2,624	2,760	2,650	(4.06)	326	2M	6B
1396/07/15	2,765	2,716	2,800	2,762	0.95	210	981K	3B
1396/07/12	2,724	2,720	2,800	2,736	0.04	199	961K	3B
1396/07/11	2,737	2,723	2,760	2,735	(0.73)	143	608K	2B
1396/07/10	2,830	2,730	2,830	2,755	(2.06)	200	1M	3B
1396/07/05	2,828	2,752	2,889	2,813	(1.54)	262	1M	4B
1396/07/04	2,828	2,828	2,910	2,857	0.42	140	421K	1B
1396/07/03	2,908	2,831	2,908	2,845	(2.77)	198	679K	2B
1396/07/02	2,861	2,845	2,985	2,926	0.24	272	1M	4B
1396/07/01	2,850	2,819	2,989	2,919	2.06	282	1M	4B
1396/06/29	2,899	2,812	2,899	2,860	(1.35)	161	498K	1B
1396/06/28	2,900	2,823	2,961	2,899	(0.07)	178	629K	2B
1396/06/27	2,900	2,860	2,920	2,901	1.47	95	182K	530M
1396/06/26	2,800	2,800	2,928	2,859	2.03	138	608K	2B
1396/06/25	2,786	2,730	2,850	2,802	2.41	190	519K	1B
1396/06/22	2,786	2,715	2,786	2,736	(1.97)	338	1M	3B
1396/06/21	2,803	2,780	2,804	2,791	(0.75)	203	665K	2B
1396/06/20	2,803	2,802	2,858	2,812	(1.16)	98	317K	892M
1396/06/19	2,850	2,801	2,890	2,845	(0.04)	163	685K	2B
1396/06/15	2,860	2,840	2,866	2,846	(0.52)	85	336K	955M
1396/06/14	2,865	2,851	2,930	2,861	(1.28)	180	554K	2B
1396/06/13	2,920	2,865	2,930	2,898	(0.62)	112	489K	1B
1396/06/12	2,911	2,900	2,950	2,916	(0.34)	146	488K	1B
1396/06/11	2,909	2,909	2,947	2,926	0.31	131	613K	2B
1396/06/08	2,980	2,903	2,980	2,917	(0.51)	150	613K	2B
1396/06/07	2,916	2,910	2,996	2,932	0.10	148	525K	2B
1396/06/06	2,895	2,895	2,976	2,929	0.10	84	214K	626M
1396/06/05	2,940	2,891	2,980	2,926	(3.4)	262	1M	3B
1396/06/04	3,010	2,971	3,080	3,029	(1.3)	223	831K	3B
1396/06/01	3,045	3,001	3,120	3,069	1.72	441	2M	6B
1396/05/31	2,945	2,903	3,063	3,017	3.39	398	2M	5B
1396/05/30	2,920	2,902	2,950	2,918	(0.61)	158	605K	2B
1396/05/29	2,900	2,900	2,979	2,936	2.37	258	1M	3B
1396/05/28	2,866	2,804	2,919	2,868	0.35	278	1M	3B
1396/05/25	2,860	2,800	2,958	2,858	0.25	191	874K	2B
1396/05/24	2,851	2,800	2,909	2,851	(0.77)	252	863K	2B
1396/05/23	2,877	2,850	2,975	2,873	(1.44)	188	678K	2B
1396/05/22	3,000	2,861	3,000	2,915	(2.61)	296	993K	3B
1396/05/21	3,000	2,950	3,046	2,993	(0.03)	220	817K	2B
1396/05/18	2,983	2,983	3,027	2,994	(0.37)	221	917K	3B
1396/05/17	3,011	2,980	3,054	3,005	(2.72)	274	966K	3B
1396/05/16	3,150	3,030	3,150	3,089	(0.9)	176	655K	2B
1396/05/15	3,110	3,075	3,171	3,117	1.80	161	580K	2B
1396/05/11	3,039	3,026	3,095	3,062	1.26	187	608K	2B
1396/05/10	3,002	3,000	3,076	3,024	0.93	128	616K	2B
1396/05/09	3,001	2,988	3,020	2,996	(0.4)	248	775K	2B
1396/05/08	3,015	2,994	3,049	3,008	(1.22)	313	1M	4B
1396/05/07	3,060	2,990	3,119	3,045	(1.04)	249	866K	3B
1396/05/04	3,200	3,051	3,200	3,077	(0.77)	155	474K	1B
1396/04/31	3,200	3,050	3,200	3,101	(1.08)	566	3M	8B
1396/04/28	3,030	3,000	3,179	3,135	3.53	434	2M	7B
1396/04/27	3,000	2,950	3,080	3,028	0.36	260	1M	4B
1396/04/26	3,053	2,990	3,097	3,017	(1.15)	281	1M	3B
1396/04/25	3,059	3,014	3,099	3,052	(2.34)	379	2M	7B
1396/04/24	3,148	3,100	3,148	3,125	5.54	7	10K	33M
1396/04/17	3,171	3,114	3,200	3,161	(2.74)	431	2M	6B
1396/04/14	3,250	3,210	3,330	3,250	(3.04)	219	948K	3B
1396/04/13	3,355	3,300	3,384	3,352	(0.15)	214	2M	7B
1396/04/12	3,398	3,288	3,398	3,357	(1.26)	163	909K	3B
1396/04/11	3,440	3,281	3,440	3,400	2.35	216	2M	6B
1396/04/10	3,300	3,191	3,362	3,322	3.75	233	1M	3B
1396/04/07	3,313	3,183	3,313	3,202	(1.81)	177	672K	2B
1396/04/04	3,235	3,211	3,290	3,261	(0.06)	147	634K	2B
1396/04/03	3,249	3,175	3,309	3,263	1.97	260	1M	3B
1396/03/31	3,154	3,136	3,238	3,200	3.26	211	615K	2B
1396/03/30	3,135	3,021	3,250	3,099	(2.55)	358	2M	7B
1396/03/29	3,270	3,135	3,270	3,180	(3.64)	424	2M	7B
1396/03/28	3,458	3,234	3,458	3,300	(3.0)	267	962K	3B
1396/03/27	3,420	3,393	3,520	3,402	(1.13)	208	708K	2B
1396/03/24	3,426	3,392	3,499	3,441	(0.12)	158	394K	1B
1396/03/23	3,505	3,400	3,580	3,445	(1.12)	208	864K	3B
1396/03/22	3,500	3,405	3,510	3,484	1.78	200	694K	2B
1396/03/21	3,452	3,363	3,500	3,423	(2.92)	295	1M	5B
1396/03/20	3,452	3,450	3,590	3,526	0.80	152	585K	2B
1396/03/17	3,523	3,427	3,609	3,498	(3.02)	244	1M	4B
1396/03/16	3,630	3,541	3,680	3,607	1.09	183	570K	2B
1396/03/13	3,557	3,500	3,615	3,568	1.51	257	805K	3B
1396/03/10	3,500	3,488	3,585	3,515	0.20	209	789K	3B
1396/03/09	3,550	3,491	3,615	3,508	(1.52)	251	911K	3B
1396/03/08	3,600	3,501	3,648	3,562	0.59	268	1M	4B
1396/03/07	3,553	3,528	3,570	3,541	(1.2)	196	591K	2B
1396/03/06	3,615	3,540	3,743	3,584	(3.47)	398	1M	5B
1396/03/03	3,712	3,656	3,750	3,713	(1.04)	221	778K	3B
1396/03/02	3,787	3,710	3,787	3,752	(0.92)	119	336K	1B
1396/03/01	3,680	3,680	3,840	3,787	2.32	300	1M	4B
1396/02/31	3,800	3,651	3,800	3,701	(1.73)	188	762K	3B
1396/02/30	3,730	3,720	3,820	3,766	3.40	184	943K	4B
1396/02/27	3,610	3,581	3,700	3,642	1.03	167	891K	3B
1396/02/26	3,537	3,537	3,676	3,605	0.53	149	628K	2B
1396/02/25	3,580	3,472	3,660	3,586	0.90	326	1M	4B
1396/02/24	3,650	3,526	3,650	3,554	(4.2)	342	1M	4B
1396/02/23	3,752	3,591	3,832	3,710	(0.4)	203	782K	3B
1396/02/20	3,580	3,570	3,733	3,725	4.75	509	3M	10B
1396/02/19	3,674	3,530	3,680	3,556	(4.1)	855	5M	17B
1396/02/18	3,777	3,670	3,781	3,708	(2.65)	808	3M	12B
1396/02/17	3,800	3,722	3,950	3,809	(1.24)	690	3M	12B
1396/02/16	3,963	3,771	4,000	3,857	(2.53)	579	2M	8B
1396/02/13	3,935	3,886	4,024	3,957	(1.12)	450	2M	6B
1396/02/12	4,000	3,902	4,095	4,002	0.08	496	2M	8B
1396/02/11	4,080	3,921	4,100	3,999	(2.77)	585	2M	9B
1396/02/10	4,134	4,032	4,170	4,113	(1.79)	642	3M	13B
1396/02/09	4,398	4,131	4,400	4,188	(3.68)	1,334	6M	23B
1396/02/06	4,256	4,256	4,450	4,348	2.26	864	3M	15B
1396/02/04	4,050	4,002	4,282	4,252	4.24	1,037	5M	21B
1396/02/03	4,061	4,000	4,133	4,079	2.18	629	3M	11B
1396/02/02	3,930	3,880	4,090	3,992	1.73	1,324	5M	21B
1396/01/30	3,811	3,811	3,999	3,924	(0.33)	611	3M	10B
1396/01/29	3,850	3,835	4,010	3,937	1.36	575	2M	9B
1396/01/28	4,001	3,850	4,015	3,884	(3.55)	447	2M	9B
1396/01/27	4,000	3,941	4,150	4,027	1.46	740	4M	16B
1396/01/26	3,826	3,826	4,079	3,969	1.90	1,673	8M	33B
1396/01/23	3,809	3,762	3,960	3,895	2.96	969	5M	21B
1396/01/21	3,730	3,700	3,890	3,783	0.77	979	4M	16B
1396/01/20	3,888	3,720	3,890	3,754	(2.24)	790	3M	10B
1396/01/19	3,777	3,705	3,899	3,840	1.99	606	3M	10B
1396/01/16	3,761	3,711	3,816	3,765	(1.08)	474	2M	9B
1396/01/15	3,725	3,663	3,828	3,806	4.39	1,042	5M	20B
1396/01/14	3,740	3,591	3,740	3,646	(2.59)	815	4M	13B
1396/01/09	3,789	3,659	3,807	3,743	2.35	1,140	5M	17B
1396/01/08	3,500	3,500	3,699	3,657	3.80	939	5M	18B
1396/01/07	3,684	3,477	3,684	3,523	(3.69)	748	4M	14B
1396/01/06	3,750	3,522	3,785	3,658	(0.14)	1,052	5M	19B
1396/01/05	3,620	3,619	3,670	3,663	4.78	280	2M	8B
1395/12/28	3,399	3,321	3,530	3,496	3.99	556	4M	13B
1395/12/25	3,349	3,210	3,410	3,362	2.13	629	3M	10B
1395/12/24	3,310	3,253	3,389	3,292	0.06	342	1M	5B
1395/12/23	3,160	3,160	3,314	3,290	4.21	680	4M	14B
1395/12/22	3,140	3,060	3,240	3,157	(0.19)	718	3M	9B
1395/12/21	3,239	3,152	3,239	3,163	(4.64)	273	985K	3B
1395/12/18	3,380	3,211	3,399	3,317	0.79	892	5M	15B
1395/12/17	3,150	3,131	3,326	3,291	3.88	572	3M	10B
1395/12/16	3,158	3,110	3,240	3,168	1.51	495	2M	6B
1395/12/15	3,104	3,090	3,180	3,121	(1.39)	623	3M	9B
1395/12/14	3,212	3,100	3,300	3,165	(2.59)	622	3M	9B
1395/12/11	3,301	3,200	3,374	3,249	(3.5)	1,381	7M	24B
1395/12/10	3,350	3,280	3,450	3,367	1.88	1,234	7M	24B
1395/12/09	3,240	3,200	3,400	3,305	(0.93)	1,281	7M	22B
1395/12/08	3,360	3,211	3,443	3,336	1.03	1,585	8M	26B
1395/12/07	3,260	3,225	3,320	3,302	4.43	1,645	11M	35B
1395/12/04	3,055	3,020	3,186	3,162	4.18	1,455	10M	30B
1395/12/03	3,053	2,972	3,100	3,035	(1.91)	1,158	6M	18B
1395/12/02	3,090	3,020	3,169	3,094	2.35	1,473	8M	25B
1395/12/01	2,920	2,908	3,047	3,023	4.17	1,549	12M	35B
1395/11/30	2,897	2,841	2,921	2,902	(0.48)	806	4M	11B
1395/11/27	2,970	2,852	2,990	2,916	0.0	1,896	12M	34B
1395/11/26	2,916	2,916	2,916	2,916	4.97	205	3M	8B
1395/11/25	2,701	2,701	2,832	2,778	2.97	439	2M	5B
1395/11/24	2,681	2,680	2,718	2,698	(0.33)	264	1M	4B
1395/11/23	2,680	2,680	2,730	2,707	0.97	307	2M	4B
1395/11/20	2,728	2,662	2,728	2,681	(0.45)	224	1M	4B
1395/11/19	2,695	2,660	2,723	2,693	0.15	234	1M	3B
1395/11/18	2,631	2,631	2,700	2,689	1.28	241	2M	4B
1395/11/17	2,655	2,631	2,700	2,655	(1.26)	287	1M	4B
1395/11/16	2,653	2,652	2,709	2,689	(0.44)	225	1M	4B
1395/11/13	2,619	2,619	2,729	2,701	0.52	363	2M	6B
1395/11/12	2,661	2,651	2,732	2,687	(0.52)	267	1M	3B
1395/11/11	2,681	2,671	2,735	2,701	1.81	375	2M	5B
1395/11/10	2,610	2,610	2,669	2,653	1.84	301	1M	3B
1395/11/09	2,560	2,560	2,635	2,605	0.77	221	1M	3B
1395/11/06	2,614	2,560	2,614	2,585	0.08	219	1M	3B
1395/11/05	2,675	2,556	2,675	2,583	(1.9)	383	1M	4B
1395/11/04	2,679	2,608	2,679	2,633	(0.42)	176	685K	2B
1395/11/03	2,600	2,590	2,655	2,644	1.38	250	1M	3B
1395/11/02	2,729	2,590	2,730	2,608	(3.87)	349	2M	5B
1395/10/29	2,720	2,682	2,740	2,713	1.88	344	2M	5B
1395/10/28	2,730	2,634	2,730	2,663	(1.44)	374	1M	4B
1395/10/27	2,680	2,662	2,731	2,702	2.54	846	4M	11B
1395/10/26	2,700	2,600	2,700	2,635	(2.41)	434	2M	5B
1395/10/25	2,646	2,646	2,723	2,700	4.09	742	4M	11B
1395/10/22	2,590	2,559	2,610	2,594	1.09	470	3M	7B
1395/10/20	2,502	2,502	2,592	2,566	1.91	455	2M	6B
1395/10/19	2,510	2,463	2,590	2,518	0.76	362	2M	6B
1395/10/18	2,555	2,466	2,589	2,499	(2.46)	336	2M	4B
1395/10/15	2,539	2,539	2,581	2,562	(0.04)	191	1M	4B
1395/10/14	2,560	2,536	2,587	2,563	0.75	183	786K	2B
1395/10/13	2,533	2,533	2,570	2,544	0.59	126	825K	2B
1395/10/12	2,551	2,510	2,589	2,529	(2.17)	253	2M	4B
1395/10/11	2,531	2,531	2,610	2,585	0.70	593	6M	14B
1395/10/08	2,615	2,536	2,615	2,567	0.79	150	861K	2B
1395/10/07	2,570	2,511	2,642	2,547	0.79	437	4M	11B
1395/10/06	2,560	2,495	2,610	2,527	(1.94)	452	3M	9B
1395/10/05	2,611	2,560	2,611	2,577	(2.75)	318	2M	4B
1395/10/04	2,623	2,622	2,676	2,650	0.04	166	843K	2B
1395/10/01	2,640	2,560	2,690	2,649	1.73	280	1M	3B
1395/09/30	2,570	2,500	2,632	2,604	3.87	646	7M	18B
1395/09/29	2,580	2,466	2,600	2,507	(3.39)	697	4M	11B
1395/09/28	2,696	2,570	2,696	2,595	(2.22)	298	1M	4B
1395/09/24	2,670	2,600	2,721	2,654	(0.71)	335	2M	6B
1395/09/23	2,682	2,650	2,711	2,673	(1.33)	171	690K	2B
1395/09/22	2,760	2,680	2,799	2,709	(2.24)	311	1M	3B
1395/09/21	2,760	2,711	2,850	2,771	0.95	204	904K	3B
1395/09/20	2,800	2,700	2,800	2,745	(1.22)	296	1M	3B
1395/09/17	2,850	2,760	2,857	2,779	(0.79)	200	765K	2B
1395/09/16	2,823	2,774	2,852	2,801	(2.44)	258	1M	3B
1395/09/15	2,800	2,800	2,920	2,871	2.61	251	857K	2B
1395/09/14	2,850	2,751	2,850	2,798	2.87	349	2M	5B
1395/09/13	2,801	2,671	2,801	2,720	(2.68)	460	2M	5B
1395/09/09	2,830	2,760	2,880	2,795	(2.61)	514	3M	8B
1395/09/07	2,850	2,845	2,947	2,870	(2.01)	318	749K	2B
1395/09/06	2,930	2,891	2,998	2,929	0.62	219	750K	2B
1395/09/03	2,965	2,900	2,965	2,911	(1.79)	208	948K	3B
1395/09/02	3,025	2,885	3,070	2,964	(2.37)	391	3M	9B
1395/09/01	2,980	2,974	3,070	3,036	3.83	364	2M	5B
1395/08/29	2,970	2,901	3,000	2,924	(1.65)	307	2M	5B
1395/08/26	3,009	2,950	3,020	2,973	(0.23)	150	562K	2B
1395/08/25	3,000	2,940	3,039	2,980	(2.26)	643	5M	13B
1395/08/24	3,140	3,000	3,140	3,049	(2.06)	303	1M	3B
1395/08/23	3,160	3,050	3,160	3,113	2.23	202	1M	3B
1395/08/04	6,180	6,001	6,393	6,267	2.84	1,256	4M	24B
1395/08/03	6,003	5,952	6,150	6,094	1.31	510	2M	11B
1395/08/02	6,187	5,950	6,187	6,015	(3.16)	693	2M	12B
1395/08/01	6,270	6,151	6,288	6,211	0.16	348	893K	6B
1395/07/28	6,335	6,149	6,335	6,201	(0.37)	251	394K	2B
1395/07/27	6,330	6,126	6,370	6,224	(2.41)	444	1M	7B
1395/07/26	6,399	6,301	6,450	6,378	3.56	777	3M	20B
1395/07/25	6,010	6,010	6,200	6,159	1.60	416	1M	7B
1395/07/24	5,850	5,845	6,146	6,062	2.66	525	2M	12B
1395/07/19	5,925	5,830	5,985	5,905	0.20	236	729K	4B
1395/07/18	5,851	5,850	5,943	5,893	(0.66)	83	159K	935M
1395/07/17	5,977	5,861	5,977	5,932	1.45	232	481K	3B
1395/07/14	5,791	5,790	5,885	5,847	0.91	794	7M	42B
1395/07/13	5,780	5,754	5,855	5,794	0.19	202	863K	5B
1395/07/12	5,800	5,760	5,840	5,783	(1.75)	306	942K	5B
1395/07/11	5,980	5,800	5,980	5,886	(2.19)	302	1M	6B
1395/07/10	6,040	5,850	6,195	6,018	0.47	314	764K	5B
1395/07/07	5,714	5,714	6,054	5,990	3.88	649	2M	13B
1395/07/06	5,733	5,733	5,839	5,766	0.16	95	259K	1B
1395/07/05	5,770	5,721	5,799	5,757	(1.91)	116	362K	2B
1395/07/04	5,920	5,770	5,940	5,869	0.27	175	1M	6B
1395/07/03	5,790	5,780	5,943	5,853	1.16	221	790K	5B
1395/06/31	5,715	5,715	5,840	5,786	0.63	100	177K	1B
1395/06/29	5,630	5,630	5,790	5,750	1.81	146	357K	2B
1395/06/28	5,750	5,611	5,787	5,648	0.77	142	402K	2B
1395/06/27	5,600	5,581	5,790	5,605	(1.02)	215	2M	12B
1395/06/24	5,879	5,553	5,879	5,663	(2.56)	212	918K	5B
1395/06/23	5,940	5,770	5,940	5,812	(1.77)	227	1M	6B
1395/06/21	6,000	5,800	6,039	5,917	1.86	285	1M	7B
1395/06/20	5,675	5,675	5,885	5,809	0.83	152	398K	2B
1395/06/17	5,720	5,700	5,790	5,761	0.86	107	398K	2B
1395/06/16	5,699	5,611	5,777	5,712	1.85	313	3M	15B
1395/06/15	5,520	5,520	5,700	5,608	(0.81)	88	172K	965M
1395/06/14	5,550	5,550	5,729	5,654	(1.26)	111	543K	3B
1395/06/13	5,840	5,440	5,840	5,726	0.58	328	2M	11B
1395/06/10	5,666	5,666	5,788	5,693	(0.14)	129	427K	2B
1395/06/09	5,665	5,661	5,890	5,701	(1.37)	170	501K	3B
1395/06/08	5,780	5,660	5,900	5,780	0.36	253	906K	5B
1395/06/07	6,000	5,680	6,000	5,759	(3.23)	486	3M	15B
1395/06/06	6,000	5,850	6,100	5,951	(0.3)	230	703K	4B
1395/06/03	6,001	5,945	6,099	5,969	(3.97)	834	5M	31B
1395/06/02	6,321	6,060	6,340	6,216	0.18	480	1M	8B
1395/06/01	6,097	5,950	6,350	6,205	1.55	946	3M	18B
1395/05/31	6,200	6,065	6,200	6,110	(0.67)	914	4M	25B
1395/05/30	6,151	6,151	6,151	6,151	4.98	61	220K	1B
1395/05/27	5,859	5,859	5,859	5,859	5.00	60	136K	799M
1395/05/26	5,600	5,552	5,610	5,580	(0.89)	104	263K	1B
1395/05/25	5,665	5,572	5,677	5,630	(0.76)	105	305K	2B
1395/05/24	5,604	5,603	5,735	5,673	0.76	142	462K	3B
1395/05/23	5,700	5,595	5,770	5,630	(1.64)	164	416K	2B
1395/05/20	5,800	5,622	5,810	5,724	(1.72)	314	780K	4B
1395/05/19	5,699	5,699	5,898	5,824	3.28	591	1M	7B
1395/05/18	5,637	5,560	5,719	5,639	1.75	360	1M	6B
1395/05/17	5,450	5,439	5,720	5,542	1.21	406	2M	10B
1395/05/16	5,500	5,422	5,530	5,476	0.46	230	954K	5B
1395/05/13	5,440	5,420	5,500	5,451	0.06	97	289K	2B
1395/05/12	5,420	5,416	5,517	5,448	(0.18)	178	426K	2B
1395/05/11	5,498	5,400	5,519	5,458	0.24	235	1M	6B
1395/05/10	5,401	5,391	5,537	5,445	0.35	295	2M	9B
1395/05/06	5,535	5,382	5,535	5,426	(0.8)	268	869K	5B
1395/05/05	5,487	5,401	5,510	5,470	2.13	114	372K	2B
1395/05/04	5,496	5,304	5,498	5,356	(0.33)	412	3M	18B
1395/05/03	5,420	5,301	5,533	5,374	(3.57)	510	3M	16B
1395/05/02	5,600	5,461	5,750	5,573	(2.35)	367	1M	8B
1395/04/30	5,830	5,550	5,875	5,707	(2.21)	277	773K	4B
1395/04/29	5,632	5,632	5,890	5,836	3.88	328	1M	6B
1395/04/28	5,499	5,405	5,700	5,618	2.54	374	1M	8B
1395/04/27	5,372	5,372	5,520	5,479	1.11	123	313K	2B
1395/04/26	5,559	5,370	5,559	5,419	(1.67)	163	509K	3B
1395/04/23	5,539	5,460	5,568	5,511	0.97	152	577K	3B
1395/04/22	5,402	5,369	5,549	5,458	1.66	325	1M	6B
1395/04/21	5,309	5,304	5,450	5,369	(0.61)	152	745K	4B
1395/04/20	5,402	5,375	5,449	5,402	(0.28)	156	813K	4B
1395/04/19	5,401	5,400	5,478	5,417	(1.04)	113	418K	2B
1395/04/15	5,450	5,400	5,520	5,474	1.75	219	671K	4B
1395/04/14	5,320	5,288	5,480	5,380	1.38	262	927K	5B
1395/04/13	5,400	5,238	5,400	5,307	(0.66)	244	577K	3B
1395/04/12	5,310	5,240	5,490	5,342	(0.28)	541	2M	12B
1395/04/09	5,599	5,302	5,599	5,357	(4.01)	847	4M	22B
1395/04/08	5,750	5,472	5,944	5,581	(3.09)	658	2M	12B
1395/04/06	5,800	5,700	5,875	5,759	(2.83)	132	324K	2B
1395/04/05	5,920	5,601	6,110	5,927	1.61	185	589K	3B
1395/04/02	5,768	5,611	5,838	5,833	4.91	174	581K	3B
1395/04/01	5,400	5,399	5,596	5,560	4.32	205	645K	4B
1395/03/31	5,401	5,275	5,442	5,330	(2.06)	153	524K	3B
1395/03/30	5,450	5,401	5,580	5,442	(2.4)	113	262K	1B
1395/03/29	5,700	5,460	5,789	5,576	(1.34)	139	631K	4B
1395/03/26	5,450	5,351	5,702	5,652	4.07	251	928K	5B
1395/03/25	5,600	5,320	5,600	5,431	(6.67)	282	2M	9B
1395/03/18	6,200	6,000	6,200	6,119	(1.54)	490	2M	10B
1395/03/17	6,290	6,170	6,290	6,215	(2.19)	224	467K	3B
1395/03/16	6,390	6,276	6,487	6,354	(0.16)	228	568K	4B
1395/03/12	6,380	6,283	6,450	6,364	(0.06)	155	369K	2B
1395/03/11	6,500	6,280	6,600	6,368	(3.46)	299	583K	4B
1395/03/10	6,690	6,550	6,690	6,596	(2.05)	255	723K	5B
1395/03/09	6,740	6,626	6,990	6,734	0.85	341	1M	9B
1395/03/08	6,700	6,549	6,748	6,677	(0.1)	329	1M	8B
1395/03/05	6,780	6,610	6,815	6,684	(1.88)	454	2M	10B
1395/03/04	6,822	6,680	6,900	6,812	0.01	661	1M	10B
1395/03/03	6,589	6,502	6,854	6,811	4.34	1,237	3M	23B
1395/03/01	6,510	6,300	6,741	6,528	0.54	968	2M	12B
1395/02/29	6,250	6,250	6,615	6,493	3.06	918	3M	18B
1395/02/28	6,449	6,122	6,449	6,300	0.74	298	773K	5B
1395/02/27	5,920	5,920	6,281	6,254	4.55	726	4M	23B
1395/02/26	5,950	5,950	6,020	5,982	(0.33)	157	619K	4B
1395/02/25	6,000	5,920	6,089	6,002	0.12	168	550K	3B
1395/02/22	6,022	5,953	6,120	5,995	(2.23)	174	414K	2B
1395/02/21	6,248	6,003	6,248	6,132	(0.68)	261	1M	9B
1395/02/20	6,079	6,000	6,293	6,174	2.00	210	710K	4B
1395/02/19	6,136	5,950	6,136	6,053	(1.58)	221	641K	4B
1395/02/18	6,279	6,010	6,279	6,150	(1.35)	279	798K	5B
1395/02/15	6,210	6,120	6,293	6,234	4.00	558	2M	10B
1395/02/14	5,840	5,840	6,094	5,994	3.27	181	642K	4B
1395/02/13	5,820	5,700	5,950	5,804	(1.23)	299	695K	4B
1395/02/12	5,948	5,820	5,960	5,876	(1.62)	221	618K	4B
1395/02/11	6,090	5,940	6,090	5,973	(0.6)	120	507K	3B
1395/02/08	6,052	5,951	6,091	6,009	(1.39)	143	452K	3B
1395/02/07	6,089	6,000	6,160	6,094	1.91	213	550K	3B
1395/02/06	6,000	5,900	6,090	5,980	1.61	159	760K	5B
1395/02/05	5,901	5,840	5,976	5,885	(0.56)	202	484K	3B
1395/02/04	5,955	5,845	5,998	5,918	(1.38)	172	284K	2B
1395/02/01	5,942	5,942	6,100	6,001	(1.48)	184	408K	2B
1395/01/31	6,180	5,911	6,194	6,091	0.84	194	617K	4B
1395/01/30	5,870	5,850	6,063	6,040	4.59	277	871K	5B
1395/01/29	5,700	5,649	5,900	5,775	(2.88)	390	1M	8B
1395/01/28	6,195	5,935	6,195	5,946	(4.82)	259	1M	6B
1395/01/25	6,449	6,170	6,449	6,247	(2.97)	272	797K	5B
1395/01/24	6,393	6,300	6,540	6,438	3.11	622	3M	21B
1395/01/23	6,220	6,152	6,370	6,244	0.32	777	13M	81B
1395/01/22	6,360	6,146	6,370	6,224	(3.68)	401	1M	7B
1395/01/21	6,500	6,330	6,650	6,462	(1.69)	368	1M	7B
1395/01/18	6,560	6,403	6,650	6,573	1.70	502	1M	7B
1395/01/17	6,342	6,255	6,550	6,463	1.91	660	2M	10B
1395/01/16	6,480	6,200	6,533	6,342	(0.3)	438	960K	6B
1395/01/15	6,200	6,122	6,411	6,361	4.18	1,021	3M	21B
1395/01/14	6,189	6,040	6,220	6,106	(1.88)	324	639K	4B
1395/01/11	6,016	6,016	6,330	6,223	2.81	409	682K	4B
1395/01/10	6,009	5,860	6,200	6,053	(0.56)	347	1M	6B
1395/01/09	6,200	6,001	6,240	6,087	(2.36)	336	817K	5B
1395/01/08	6,350	6,020	6,350	6,234	1.65	578	2M	13B
1395/01/07	6,130	6,012	6,144	6,133	4.80	185	793K	5B
1394/12/26	5,670	5,660	5,862	5,852	4.82	726	3M	16B
1394/12/25	5,622	5,500	5,850	5,583	(2.19)	699	3M	15B
1394/12/24	5,999	5,605	5,999	5,708	(3.24)	706	2M	14B
1394/12/22	6,000	5,800	6,020	5,899	(1.91)	391	1M	7B
1394/12/19	5,896	5,812	6,138	6,014	1.83	274	887K	5B
1394/12/18	5,781	5,700	6,031	5,906	2.48	289	1M	6B
1394/12/17	6,031	5,676	6,031	5,763	(3.53)	577	2M	11B
1394/12/16	6,252	5,913	6,252	5,974	(4.02)	395	1M	8B
1394/12/15	6,150	6,150	6,320	6,224	2.81	252	652K	4B
1394/12/12	6,010	5,851	6,249	6,054	(0.53)	324	719K	4B
1394/12/11	6,190	5,997	6,300	6,086	(2.53)	452	1M	7B
1394/12/10	6,210	6,155	6,439	6,244	(3.1)	287	706K	4B
1394/12/09	6,640	6,376	6,680	6,444	(3.98)	281	712K	5B
1394/12/08	6,687	6,510	6,818	6,711	2.91	257	1000K	7B
1394/12/05	6,375	6,245	6,720	6,521	0.98	277	1M	7B
1394/12/04	6,873	6,373	6,873	6,458	(3.73)	214	761K	5B
1394/12/03	6,999	6,650	6,999	6,708	3.68	298	924K	6B
1394/11/28	6,561	6,409	6,600	6,470	(4.02)	342	777K	5B
1394/11/27	7,100	6,715	7,100	6,741	(4.63)	251	788K	5B
1394/11/26	7,169	6,960	7,190	7,068	2.67	302	1M	7B
1394/11/25	6,600	6,599	6,912	6,884	4.57	440	2M	13B
1394/11/24	6,727	6,578	6,727	6,583	(4.92)	413	1M	10B
1394/11/21	6,880	6,880	7,170	6,924	(4.39)	432	2M	12B
1394/11/20	7,110	6,856	7,572	7,242	0.36	784	3M	24B
1394/11/19	7,340	6,720	7,371	7,216	2.75	585	2M	14B
1394/11/18	7,037	6,870	7,038	7,023	4.77	421	2M	11B
1394/11/17	6,501	6,501	6,732	6,703	4.54	211	1M	9B
1394/11/14	6,440	6,215	6,588	6,412	1.31	444	2M	11B
1394/11/13	6,499	6,200	6,500	6,329	0.44	353	879K	6B
1394/11/12	6,051	6,051	6,471	6,301	1.78	186	464K	3B
1394/11/11	6,151	6,100	6,338	6,191	(3.4)	130	233K	1B
1394/11/10	6,326	6,160	6,560	6,409	2.54	304	908K	6B
1394/11/07	6,417	5,915	6,417	6,250	2.26	401	2M	11B
1394/11/06	5,939	5,939	6,162	6,112	4.14	455	3M	21B
1394/11/05	5,843	5,761	6,100	5,869	(0.98)	593	2M	10B
1394/11/04	6,120	5,843	6,120	5,927	(3.63)	453	1M	6B
1394/11/03	6,242	6,075	6,242	6,150	3.45	354	1M	7B
1394/10/30	5,835	5,660	6,073	5,945	2.78	492	3M	19B
1394/10/29	5,760	5,555	6,076	5,784	(0.05)	484	3M	15B
1394/10/28	5,770	5,758	6,297	5,787	(4.52)	351	1M	8B
1394/10/27	6,087	6,049	6,348	6,061	(4.81)	148	350K	2B
1394/10/26	6,350	6,348	6,450	6,367	(4.71)	32	172K	1B
1394/10/23	6,848	6,448	6,848	6,682	(1.55)	83	426K	3B
1394/10/22	6,511	6,511	6,900	6,787	3.07	248	1M	9B
1394/10/21	6,700	6,200	6,799	6,585	1.25	348	2M	14B
1394/10/20	6,586	5,962	6,586	6,504	3.68	489	4M	24B
1394/10/19	6,273	6,273	6,273	6,273	4.99	25	165K	1B
1394/10/16	5,975	5,975	5,975	5,975	4.99	16	101K	605M
1394/10/15	5,691	5,691	5,691	5,691	5.00	23	98K	558M
1394/10/14	5,111	5,111	5,447	5,420	4.47	113	513K	3B
1394/10/13	5,270	5,100	5,290	5,188	(2.57)	59	104K	540M
1394/10/12	5,300	5,100	5,398	5,325	0.87	41	152K	809M
1394/10/09	5,389	5,150	5,389	5,279	(0.43)	71	125K	659M
1394/10/07	5,400	5,201	5,446	5,302	(1.47)	100	298K	2B
1394/10/06	5,383	5,305	5,383	5,381	4.95	176	500K	3B
1394/10/05	4,920	4,920	5,185	5,127	3.81	96	263K	1B
1394/10/02	4,816	4,815	5,009	4,939	(0.44)	25	29K	141M
1394/10/01	4,900	4,802	5,032	4,961	(1.84)	44	55K	269M
1394/09/30	4,989	4,900	5,080	5,054	2.85	31	125K	634M
1394/09/29	5,088	4,860	5,105	4,914	(3.93)	92	97K	476M
1394/09/28	5,051	4,830	5,190	5,115	1.27	39	87K	447M
1394/09/25	5,200	5,001	5,202	5,051	(0.06)	77	134K	675M
1394/09/24	5,199	5,000	5,199	5,054	(0.22)	54	108K	548M
1394/09/23	5,170	5,026	5,190	5,065	(4.25)	104	125K	635M
1394/09/22	5,220	5,183	5,348	5,290	3.44	66	171K	903M
1394/09/18	5,470	5,093	5,566	5,114	(4.61)	286	1M	7B
1394/09/17	5,390	5,200	5,450	5,361	0.51	80	73K	391M
1394/09/16	5,500	5,290	5,641	5,334	(4.2)	280	1M	6B
1394/09/15	5,806	5,519	5,940	5,568	(4.15)	326	808K	4B
1394/09/14	5,810	5,806	5,930	5,809	(4.94)	216	830K	5B
1394/09/10	6,112	6,111	6,112	6,111	(4.99)	34	100K	609M
1394/09/09	6,399	6,115	6,597	6,432	(0.05)	54	184K	1B
1394/09/08	6,300	6,210	6,599	6,435	2.34	92	165K	1B
1394/09/07	6,200	6,020	6,314	6,288	4.56	138	517K	3B
1394/09/04	6,014	6,014	6,014	6,014	4.99	123	493K	3B
1394/09/03	5,700	5,700	5,729	5,728	4.97	109	555K	3B
1394/09/02	5,451	5,440	5,647	5,457	(4.7)	60	101K	552M
1394/09/01	5,700	5,502	5,700	5,726	(0.05)	5	3K	19M
1394/08/30	5,458	5,457	5,551	5,729	(0.21)	7	5K	25M
1394/08/27	5,582	5,545	5,588	5,741	(1.63)	29	33K	183M
1394/08/26	5,685	5,625	5,980	5,836	(1.44)	24	30K	169M
1394/08/25	5,880	5,880	5,880	5,921	(0.05)	4	8K	45M
1394/08/23	5,897	5,660	5,897	5,924	(0.55)	7	12K	67M
1394/08/20	5,700	5,700	5,700	5,957	(0.05)	1	1K	6M
1394/08/19	5,900	5,900	5,902	5,960	(0.03)	5	4K	24M
1394/08/18	5,770	5,731	5,770	5,962	(0.2)	2	5K	30M
1394/08/17	5,723	5,723	6,000	5,974	(0.42)	10	19K	112M
1394/08/16	5,725	5,725	6,000	5,999	(0.45)	24	7M	44B
1394/08/13	5,740	5,736	5,740	6,026	(0.17)	6	3K	19M
1394/08/12	5,855	5,855	5,855	6,036	(0.02)	3	500	3M
1394/08/11	6,000	5,850	6,000	6,037	(1.58)	19	52K	312M
1394/08/10	6,138	5,751	6,140	6,134	3.81	12	104K	637M
1394/08/09	6,129	5,660	6,129	5,909	(0.81)	31	30K	174M
1394/08/06	5,840	5,840	5,840	5,957	(3.09)	9	60K	352M
1394/08/04	6,000	5,950	6,150	6,147	4.03	9	102K	629M
1394/08/03	6,200	5,677	6,200	5,909	(1.1)	22	26K	151M
1394/07/29	6,240	5,928	6,240	5,975	(4.23)	26	154K	923M
1394/07/28	6,010	6,001	6,010	6,239	(0.06)	2	2K	9M
1394/07/27	6,230	6,102	6,230	6,243	(0.03)	4	2K	9M
1394/07/26	6,300	6,120	6,389	6,245	0.11	19	21K	133M
1394/07/25	6,389	6,004	6,389	6,238	0.84	21	56K	349M
1394/07/22	6,243	6,105	6,300	6,186	(3.73)	72	102K	629M
1394/07/21	6,262	6,262	6,262	6,426	(2.5)	42	49K	306M
1394/07/20	6,577	6,371	6,577	6,591	(1.71)	25	33K	213M
1394/07/19	6,727	6,425	6,727	6,706	(0.84)	7	17K	107M
1394/07/18	6,480	6,479	6,480	6,763	(0.82)	6	16K	103M
1394/07/15	6,509	6,509	6,509	6,819	(0.47)	14	9K	59M
1394/07/14	6,573	6,573	6,580	6,851	(0.97)	14	19K	125M
1394/07/13	6,700	6,694	7,236	6,918	(1.82)	10	71K	486M
1394/07/12	6,764	6,764	6,767	7,046	(1.03)	16	20K	135M
1394/07/11	6,820	6,803	6,820	7,119	(0.59)	11	12K	79M
1394/07/08	6,931	6,931	7,295	7,161	(1.84)	30	208K	1B
1394/07/07	6,951	6,951	6,951	7,295	(0.03)	1	500	3M
1394/07/06	7,115	7,115	7,299	7,297	3.96	7	101K	740M
1394/07/05	7,019	7,019	7,140	7,019	(4.99)	31	123K	860M
1394/07/04	7,021	7,021	7,021	7,388	(0.01)	2	150	1M
1394/07/01	7,021	7,021	7,021	7,389	(0.01)	1	283	2M
1394/06/31	7,395	7,000	7,399	7,390	4.47	22	120K	886M
1394/06/30	6,935	6,742	6,935	7,074	(0.28)	4	6K	38M
1394/06/29	6,774	6,774	6,774	7,094	(0.5)	12	10K	66M
1394/06/28	6,779	6,779	6,779	7,130	(0.07)	3	1K	10M
1394/06/25	6,995	6,995	6,995	7,135	(3.1)	22	60K	422M
1394/06/24	7,012	7,012	7,012	7,363	(0.24)	7	5K	32M
1394/06/23	7,016	7,015	7,016	7,381	(0.04)	5	879	6M
1394/06/22	7,019	7,019	7,019	7,384	(0.05)	3	1K	8M
1394/06/21	7,220	7,035	7,220	7,388	(0.23)	8	5K	33M
1394/06/18	7,087	7,078	7,100	7,405	(0.6)	23	12K	84M
1394/06/17	7,160	7,148	7,160	7,450	(0.98)	26	19K	138M
1394/06/16	7,310	7,160	7,626	7,524	3.11	75	418K	3B
1394/06/15	7,626	7,300	7,626	7,297	0.07	3	5K	38M
1394/06/14	6,931	6,931	7,249	7,292	(0.04)	7	4K	28M
1394/06/11	7,070	7,040	7,070	7,295	(1.55)	15	30K	215M
1394/06/10	7,778	7,111	7,778	7,410	0.0	6	2K	13M
1394/06/09	7,998	7,265	7,998	7,410	(3.1)	16	66K	485M
1394/06/08	7,999	7,999	7,999	7,647	0.01	1	150	1M
1394/06/07	7,284	7,284	7,890	7,646	(0.27)	5	10K	72M
1394/06/04	7,400	7,397	7,498	7,667	(1.53)	10	30K	221M
1394/06/03	7,520	7,483	7,520	7,786	(1.14)	6	24K	179M
1394/06/01	7,601	7,600	7,601	7,876	(0.54)	4	13K	99M
1394/05/31	7,997	7,997	8,000	7,919	0.05	20	5K	38M
1394/05/28	7,710	7,700	8,000	7,915	(1.53)	37	112K	883M
1394/05/26	7,701	7,701	7,701	8,038	(0.05)	1	1K	8M
1394/05/25	8,095	8,000	8,095	8,042	0.15	4	22K	181M
1394/05/24	7,851	7,851	7,851	8,030	(0.07)	5	3K	24M
1394/05/21	7,900	7,840	8,100	8,036	0.56	26	55K	442M
1394/05/19	7,850	7,850	8,000	7,991	0.0	3	4K	30M
1394/05/17	7,800	7,800	8,050	7,991	(0.35)	8	22K	177M
1394/05/14	7,751	7,751	8,050	8,019	(0.37)	30	15K	120M
1394/05/13	7,803	7,677	8,150	8,049	(0.12)	18	9K	73M
1394/05/12	7,800	7,800	7,862	8,059	(0.76)	25	21K	164M
1394/05/11	8,118	8,118	8,285	8,121	(4.96)	53	213K	2B
1394/05/10	8,776	8,120	8,859	8,545	0.02	41	203K	2B
1394/05/07	8,470	8,450	8,570	8,543	4.22	65	246K	2B
1394/05/06	8,190	7,903	8,237	8,197	4.39	46	1M	11B
1394/05/05	7,726	7,726	8,129	7,852	(3.44)	65	349K	3B
1394/05/04	7,828	7,816	8,000	8,132	(1.15)	33	24K	185M
1394/05/03	7,900	7,780	8,250	8,227	1.32	53	227K	2B
1394/04/31	8,299	8,058	8,348	8,120	0.21	8	11K	94M
1394/04/30	7,611	7,611	8,250	8,103	1.67	71	2M	13B
1394/04/29	8,310	7,695	8,310	7,970	(1.59)	24	32K	250M
1394/04/24	7,859	7,770	8,120	8,099	(0.97)	20	19K	150M
1394/04/23	8,100	7,998	8,199	8,178	(0.24)	23	16K	125M
1394/04/22	7,742	7,742	8,299	8,198	2.54	90	189K	2B
1394/04/21	7,810	7,764	7,810	7,995	(0.82)	36	23K	181M
1394/04/20	7,753	7,753	8,100	8,061	(1.23)	25	30K	239M
1394/04/16	8,072	8,072	8,300	8,161	0.48	51	92K	755M
1394/04/15	8,400	7,900	8,400	8,122	0.06	29	33K	266M
1394/04/14	8,160	8,058	8,260	8,117	1.58	43	76K	616M
1394/04/13	7,943	7,943	8,350	7,991	(4.43)	435	2M	13B
1394/04/10	8,343	8,343	8,839	8,361	(4.79)	84	170K	1B
1394/04/09	8,782	8,782	8,782	8,782	(5.0)	23	98K	863M
1394/04/08	9,380	8,772	9,670	9,244	0.12	239	884K	8B
1394/04/06	8,998	8,920	9,380	9,233	2.33	74	307K	3B
1394/04/03	9,088	8,512	9,089	9,023	4.01	37	181K	2B
1394/04/02	8,446	8,446	9,300	8,675	(2.42)	57	88K	761M
1394/04/01	8,771	8,770	8,810	8,890	(3.69)	47	73K	638M
1394/03/31	8,831	8,831	9,480	9,231	(0.69)	29	72K	662M
1394/03/30	8,900	8,848	8,900	9,295	(0.19)	8	4K	34M
1394/03/27	9,145	9,145	9,778	9,313	(3.25)	103	223K	2B
1394/03/26	9,152	9,152	9,152	9,626	(0.07)	5	1K	13M
1394/03/24	10,269	9,310	10,277	9,633	(1.7)	89	194K	2B
1394/03/23	9,635	9,635	10,100	9,800	8.11	32	54K	532M
1394/03/17	9,210	9,190	9,219	9,217	4.98	358	1M	10B
1394/03/16	8,814	7,980	8,814	8,780	4.59	70	268K	2B
1394/03/12	8,418	8,200	8,433	8,395	4.52	69	354K	3B
1394/03/11	7,521	7,521	8,300	8,032	1.47	109	1M	8B
1394/03/06	7,579	7,579	7,579	7,916	(0.76)	5	15K	114M
1394/03/05	7,977	7,977	7,977	7,977	(4.99)	19	180K	1B
1394/03/04	8,224	8,224	8,479	8,396	(3.0)	28	60K	494M
1394/03/03	8,238	8,238	8,999	8,656	(0.17)	178	2M	14B
1394/03/02	8,458	8,458	8,458	8,671	(2.61)	7	51K	429M
1394/02/29	8,556	8,556	8,556	8,903	(0.1)	2	2K	21M
1394/02/27	8,563	8,563	8,563	8,912	(0.08)	2	2K	17M
1394/02/23	8,690	8,690	9,098	8,919	(1.47)	102	731K	7B
1394/02/22	8,804	8,804	9,396	9,052	(1.29)	108	860K	8B
1394/02/21	8,676	8,676	9,300	9,170	1.47	44	305K	3B
1394/02/20	9,070	8,708	9,432	9,037	(8.33)	81	852K	8B
1394/02/16	9,465	9,465	9,465	9,858	(0.01)	1	210	2M
1394/02/15	9,466	9,466	9,466	9,859	(0.01)	2	300	3M
1394/02/14	9,468	9,468	9,468	9,860	(0.02)	2	400	4M
1394/02/13	9,472	9,472	9,472	9,862	(0.04)	1	1K	9M
1394/02/09	9,483	9,483	9,483	9,866	(0.12)	8	3K	28M
1394/02/08	9,488	9,488	9,488	9,878	(0.05)	2	1K	12M
1394/02/07	9,489	9,489	9,489	9,883	(0.01)	1	160	2M
1394/02/06	9,490	9,490	9,490	9,884	(0.01)	1	300	3M
1394/02/05	9,576	9,576	9,576	9,885	(0.89)	3	22K	208M
1394/02/02	9,576	9,576	9,576	9,974	(0.01)	2	235	2M
1394/01/29	9,613	9,613	9,613	9,975	(0.38)	7	9K	89M
1394/01/26	9,617	9,617	9,617	10,013	(0.04)	1	1K	10M
1394/01/25	9,620	9,620	9,620	10,017	(0.03)	2	650	6M
1394/01/24	9,643	9,643	9,643	10,020	(0.24)	10	6K	56M
1394/01/23	9,648	9,648	9,648	10,044	(0.06)	4	1K	14M
1394/01/22	9,560	9,560	10,300	10,050	0.92	180	766K	8B
1394/01/18	9,572	9,572	9,572	9,958	(0.12)	3	3K	28M
1394/01/17	9,680	9,680	9,680	9,970	(1.12)	16	27K	264M
1394/01/16	10,498	9,743	10,498	10,083	(0.64)	124	268K	3B
1394/01/15	9,960	9,960	10,164	10,148	3.83	231	500K	5B
1394/01/11	9,394	9,394	9,699	9,774	(0.11)	4	3K	28M
1394/01/10	9,442	9,441	9,442	9,785	(0.5)	6	12K	115M
1394/01/09	9,779	9,503	9,870	9,834	3.48	154	656K	6B
1394/01/08	9,689	9,170	9,750	9,503	1.06	117	148K	1B
1394/01/05	9,183	9,183	9,928	9,403	(1.69)	119	201K	2B
1393/12/27	9,266	9,266	9,266	9,565	(0.9)	11	22K	203M
1393/12/25	9,274	9,274	9,274	9,652	(0.08)	2	2K	20M
1393/12/24	9,523	9,523	9,523	9,660	(2.61)	13	64K	605M
1393/12/23	9,547	9,547	9,547	9,919	(0.25)	4	6K	59M
1393/12/20	9,549	9,549	9,549	9,944	(0.02)	1	543	5M
1393/12/19	9,560	9,560	9,560	9,946	(0.12)	8	3K	29M
1393/12/18	9,562	9,562	9,562	9,958	(0.02)	4	539	5M
1393/12/17	9,427	9,427	10,210	9,960	1.44	118	552K	6B
1393/12/16	9,890	9,474	9,995	9,819	(0.5)	25	119K	1B
1393/12/13	9,723	9,610	9,899	9,868	(1.42)	20	45K	434M
1393/12/12	9,723	9,723	9,723	10,010	(1.17)	13	28K	275M
1393/12/11	10,286	9,882	10,286	10,128	(1.6)	16	43K	427M
1393/12/10	10,300	10,000	10,321	10,293	2.93	49	523K	5B
1393/12/09	10,000	10,000	10,000	10,000	0.16	13	44K	444M
1393/11/29	10,000	9,885	10,000	9,984	(3.03)	47	232K	2B
1393/11/28	9,903	9,901	10,100	10,296	(0.06)	7	4K	39M
1393/11/27	10,298	10,000	10,298	10,302	(0.6)	53	45K	454M
1393/11/26	10,100	10,100	10,499	10,364	(0.72)	51	68K	700M
1393/11/25	10,400	10,048	10,449	10,439	3.89	69	203K	2B
1393/11/21	10,150	9,801	10,348	10,048	0.98	59	64K	661M
1393/11/20	9,865	9,861	10,200	9,950	0.90	81	82K	827M
1393/11/19	9,800	9,754	10,040	9,861	(2.94)	62	264K	3B
1393/11/18	10,290	9,521	10,308	10,160	2.45	163	590K	6B
1393/11/15	9,955	9,575	9,955	9,917	3.59	99	266K	3B
1393/11/14	9,480	9,480	9,575	9,573	3.98	93	221K	2B
1393/11/13	9,209	9,100	9,209	9,207	3.98	92	296K	3B
1393/11/12	8,870	8,870	9,060	8,855	1.64	53	86K	778M
1393/11/11	8,560	8,560	8,870	8,712	2.15	66	115K	1B
1393/11/08	8,524	8,524	8,582	8,529	(3.94)	114	503K	4B
1393/11/07	8,556	8,556	8,556	8,879	(0.37)	7	18K	153M
1393/11/06	8,633	8,633	8,660	8,912	(0.89)	21	44K	376M
1393/11/05	9,148	8,783	9,249	8,992	(1.71)	33	120K	1B
1393/11/04	9,732	9,001	9,732	9,148	(2.43)	49	189K	2B
1393/11/01	9,360	8,986	9,734	9,376	0.17	86	330K	3B
1393/10/30	9,549	9,488	9,561	9,360	1.81	99	101K	958M
1393/10/29	9,188	9,188	9,600	9,194	(3.93)	126	416K	4B
1393/10/28	9,999	9,284	9,999	9,570	(1.03)	70	91K	861M
1393/10/27	9,650	9,490	9,676	9,670	3.93	177	276K	3B
1393/10/24	9,297	8,706	9,305	9,304	3.98	113	251K	2B
1393/10/23	8,700	8,700	8,993	8,948	3.47	101	345K	3B
1393/10/22	8,480	8,480	8,665	8,648	3.79	79	246K	2B
1393/10/21	8,200	8,150	8,470	8,332	0.73	45	108K	902M
1393/10/20	8,500	8,120	8,550	8,272	0.57	35	64K	533M
1393/10/17	8,000	8,000	8,439	8,225	0.69	32	56K	470M
1393/10/16	8,660	8,104	8,700	8,169	(3.22)	118	600K	5B
1393/10/15	8,570	8,310	8,600	8,441	1.87	141	420K	4B
1393/10/14	8,300	8,100	8,300	8,286	3.82	174	419K	3B
1393/10/13	7,712	7,712	8,290	7,981	(0.65)	273	947K	8B
1393/10/10	8,030	8,030	8,048	8,033	(3.96)	108	360K	3B
1393/10/09	8,032	8,032	8,032	8,364	(0.02)	1	1K	8M
1393/10/08	8,033	8,033	8,033	8,366	(0.01)	3	380	3M
1393/10/07	8,035	8,035	8,035	8,367	(0.02)	4	1K	9M
1393/10/06	8,110	8,098	8,110	8,369	(0.78)	10	39K	316M
1393/10/03	8,771	8,101	8,771	8,435	(0.01)	141	623K	5B
1393/10/01	8,438	8,351	8,439	8,436	3.96	137	586K	5B
1393/09/29	8,118	7,840	8,118	8,115	3.96	158	422K	3B
1393/09/26	7,950	7,670	7,975	7,806	1.79	192	618K	5B
1393/09/25	7,838	7,236	7,838	7,669	1.75	437	2M	17B
1393/09/24	7,537	7,537	7,537	7,537	3.99	52	385K	3B
1393/09/23	7,316	7,316	7,316	7,248	3.03	35	147K	1B
1393/09/19	7,035	7,035	7,035	7,035	3.99	81	194K	1B
1393/09/18	6,767	6,700	6,767	6,765	3.96	69	276K	2B
1393/09/17	6,507	6,507	6,507	6,507	4.00	38	194K	1B
1393/09/16	6,351	6,351	6,351	6,257	2.46	27	119K	757M
1393/09/15	6,160	6,000	6,160	6,107	3.09	64	152K	935M
1393/09/12	5,829	5,590	5,929	5,924	3.91	118	410K	2B
1393/09/11	5,600	5,600	5,721	5,701	3.64	175	454K	3B
1393/09/10	5,499	5,420	5,599	5,501	2.08	46	125K	697M
1393/09/09	5,500	5,372	5,595	5,389	(3.68)	75	357K	2B
1393/09/08	5,640	5,400	5,710	5,595	0.76	171	450K	3B
1393/09/05	5,750	5,520	5,750	5,553	5.49	176	966K	5B
1393/08/25	5,140	5,140	5,467	5,264	(1.66)	77	327K	2B
1393/08/24	5,430	5,221	5,430	5,353	(1.38)	36	81K	423M
1393/08/21	5,397	5,397	5,430	5,428	3.94	93	209K	1B
1393/08/20	5,100	5,050	5,276	5,222	2.92	134	291K	2B
1393/08/19	5,100	5,000	5,200	5,074	(1.49)	61	238K	1B
1393/08/18	4,841	4,841	5,200	5,151	2.20	53	298K	2B
1393/08/17	5,081	5,020	5,240	5,040	(3.61)	104	249K	1B
1393/08/14	5,458	5,082	5,458	5,229	(0.7)	37	77K	398M
1393/08/11	5,368	5,090	5,474	5,266	(0.53)	63	227K	1B
1393/08/10	5,490	5,220	5,490	5,294	(0.43)	64	129K	681M
1393/08/07	5,530	5,241	5,530	5,317	(2.14)	83	225K	1B
1393/08/06	5,464	5,262	5,530	5,433	1.17	48	134K	734M
1393/08/05	5,300	5,253	5,418	5,370	2.21	83	350K	2B
1393/08/04	5,245	5,244	5,450	5,254	(3.81)	76	277K	1B
1393/08/03	5,530	5,415	5,530	5,462	1.04	108	269K	1B
1393/07/30	5,600	5,381	5,600	5,406	(3.55)	364	2M	9B
1393/07/29	5,235	5,235	5,658	5,605	3.01	439	3M	15B
1393/07/28	5,663	5,247	5,663	5,441	(0.44)	399	1M	8B
1393/07/27	5,400	5,140	5,487	5,465	3.58	222	970K	5B
1393/07/26	5,288	5,061	5,288	5,276	3.76	282	2M	11B
1393/07/23	5,085	5,085	5,085	5,085	3.99	47	426K	2B
1393/07/22	4,890	4,890	4,890	4,890	4.00	21	277K	1B
1393/07/20	4,702	4,702	4,702	4,702	3.98	45	540K	3B
1393/07/19	4,522	4,522	4,522	4,522	3.98	72	752K	3B
1393/07/16	4,215	4,215	4,478	4,349	0.25	1,229	4M	19B
1393/07/15	4,420	4,200	4,548	4,338	(0.82)	583	3M	13B
1393/07/14	4,397	4,250	4,426	4,374	2.77	245	2M	8B
1393/07/12	4,274	4,139	4,293	4,256	3.10	237	1M	6B
1393/07/09	4,000	4,000	4,139	4,128	3.72	249	1M	6B
1393/07/08	3,978	3,976	3,982	3,980	3.94	128	453K	2B
1393/07/07	3,791	3,709	3,980	3,829	(0.88)	297	2M	9B
1393/07/06	3,836	3,835	4,038	3,863	(3.28)	144	634K	2B
1393/07/05	4,142	3,891	4,142	3,994	(1.46)	65	92K	361M
1393/07/02	4,051	3,845	4,142	4,053	1.76	291	2M	9B
1393/07/01	3,900	3,900	3,986	3,983	3.91	228	1M	4B
1393/06/31	3,800	3,720	3,843	3,833	3.71	103	599K	2B
1393/06/30	3,716	3,575	3,716	3,696	3.41	145	1M	4B
1393/06/29	3,574	3,574	3,574	3,574	3.99	24	239K	854M
1393/06/26	3,438	3,350	3,441	3,437	3.87	160	2M	5B
1393/06/25	3,320	3,250	3,324	3,309	3.50	45	194K	641M
1393/06/24	3,105	3,105	3,257	3,197	2.08	97	256K	818M
1393/06/23	3,093	3,092	3,289	3,132	(2.73)	223	1M	5B
1393/06/22	3,350	3,146	3,408	3,220	(1.74)	181	1M	4B
1393/06/19	3,243	3,243	3,480	3,277	(2.99)	88	663K	2B
1393/06/18	3,450	3,264	3,450	3,378	(0.62)	29	33K	107M
1393/06/17	3,382	3,375	3,622	3,399	(3.3)	37	180K	609M
1393/06/16	3,515	3,515	3,696	3,515	(3.99)	61	442K	2B
1393/06/15	3,801	3,601	3,801	3,661	(2.4)	48	151K	551M
1393/06/12	3,753	3,701	3,753	3,751	3.93	257	2M	7B
1393/06/11	3,549	3,549	3,632	3,609	3.32	70	255K	919M
1393/06/10	3,520	3,406	3,583	3,493	(1.13)	49	209K	730M
1393/06/09	3,550	3,520	3,679	3,533	(3.63)	223	756K	3B
1393/06/08	3,744	3,481	3,744	3,666	1.47	245	949K	3B
1393/06/05	3,607	3,599	3,614	3,613	3.97	114	1M	4B
1393/06/04	3,331	3,331	3,607	3,475	0.17	525	4M	13B
1393/06/03	3,559	3,417	3,559	3,469	5.03	116	776K	3B
1393/06/02	3,303	3,303	3,303	3,303	4.00	14	199K	657M
1393/06/01	3,176	3,176	3,176	3,176	3.99	34	560K	2B
1393/05/29	3,054	3,054	3,054	3,054	3.98	16	268K	819M
1393/05/28	2,977	2,977	2,977	2,937	2.58	6	126K	375M
1393/05/27	2,929	2,929	2,929	2,863	1.63	11	79K	232M
1393/05/26	2,817	2,750	2,817	2,817	3.99	47	450K	1B
1393/05/25	2,698	2,635	2,740	2,709	2.81	49	458K	1B
1393/05/22	2,635	2,635	2,635	2,635	3.99	129	640K	2B
1393/05/21	2,534	2,534	2,534	2,534	3.98	31	274K	694M
1393/05/20	2,444	2,444	2,444	2,437	3.70	15	181K	442M
1393/05/19	2,350	2,350	2,350	2,350	3.98	31	211K	495M
1393/05/18	2,223	2,211	2,297	2,260	2.31	68	613K	1B
1393/05/15	2,195	2,185	2,263	2,209	0.41	20	84K	186M
1393/05/14	2,178	2,178	2,260	2,200	(1.79)	37	258K	567M
1393/05/13	2,201	2,170	2,201	2,240	(0.04)	5	4K	10M
1393/05/12	2,260	2,200	2,260	2,241	(1.41)	23	141K	314M
1393/05/11	2,260	2,260	2,265	2,273	(0.04)	7	9K	20M
1393/05/06	2,397	2,260	2,397	2,274	(2.86)	54	197K	448M
1393/05/05	2,281	2,257	2,340	2,341	(0.43)	11	32K	73M
1393/05/04	2,302	2,279	2,302	2,351	(0.93)	15	55K	126M
1393/05/01	2,370	2,366	2,440	2,373	0.13	10	36K	85M
1393/04/31	2,401	2,373	2,435	2,370	1.20	26	68K	164M
1393/04/30	2,360	2,352	2,400	2,342	1.43	24	91K	216M
1393/04/29	2,281	2,281	2,369	2,309	0.04	11	15K	35M
1393/04/25	2,320	2,300	2,380	2,308	0.61	24	110K	255M
1393/04/24	2,260	2,253	2,359	2,294	0.39	29	106K	245M
1393/04/23	2,215	2,215	2,252	2,285	(0.31)	7	29K	64M
1393/04/22	2,250	2,220	2,300	2,292	(0.82)	6	45K	100M
1393/04/21	2,287	2,287	2,300	2,311	0.0	2	2K	5M
1393/04/18	2,311	2,290	2,330	2,311	(2.41)	52	225K	520M
1393/04/17	2,320	2,320	2,410	2,368	(0.55)	27	98K	230M
1393/04/16	2,350	2,340	2,360	2,381	(0.04)	5	6K	13M
1393/04/15	2,427	2,351	2,445	2,382	(0.46)	35	84K	199M
1393/04/14	2,448	2,426	2,457	2,393	1.06	30	60K	147M
1393/04/11	2,360	2,350	2,417	2,368	0.55	38	66K	157M
1393/04/10	2,400	2,310	2,420	2,355	(1.83)	33	194K	458M
1393/04/09	2,400	2,310	2,400	2,399	(0.12)	4	10K	23M
1393/04/08	2,360	2,357	2,360	2,402	(2.16)	14	105K	248M
1393/04/07	2,570	2,379	2,570	2,455	(0.85)	23	66K	160M
1393/04/04	2,381	2,381	2,558	2,476	0.0	7	5K	12M
1393/04/03	2,413	2,401	2,413	2,476	(1.0)	8	51K	123M
1393/04/02	2,480	2,480	2,550	2,501	(0.28)	18	66K	165M
1393/04/01	2,421	2,410	2,534	2,508	2.91	39	171K	430M
1393/03/31	2,350	2,350	2,510	2,437	0.54	24	107K	262M
1393/03/28	2,390	2,390	2,400	2,424	(0.62)	13	72K	173M
1393/03/27	2,365	2,363	2,450	2,439	(0.89)	17	46K	110M
1393/03/26	2,380	2,366	2,390	2,461	(0.08)	5	4K	11M
1393/03/25	2,373	2,373	2,382	2,463	(0.32)	19	17K	40M
1393/03/24	2,423	2,417	2,423	2,471	(1.83)	43	91K	220M
1393/03/21	2,540	2,402	2,540	2,517	2.48	67	360K	906M
1393/03/20	2,387	2,386	2,547	2,456	(1.17)	63	570K	1B
1393/03/19	2,600	2,456	2,600	2,485	(2.85)	31	151K	372M
1393/03/18	2,520	2,520	2,640	2,558	(2.55)	56	348K	890M
1393/03/17	2,598	2,495	2,690	2,625	5.76	40	362K	951M
1393/03/11	2,580	2,511	2,700	2,634	1.35	131	828K	2B
1393/03/10	2,513	2,500	2,668	2,599	1.17	75	622K	2B
1393/03/07	2,531	2,511	2,619	2,569	0.12	87	195K	500M
1393/03/05	2,580	2,472	2,580	2,566	3.43	100	572K	1B
1393/03/04	2,445	2,342	2,492	2,481	3.50	105	512K	1B
1393/03/03	2,389	2,275	2,432	2,397	2.48	195	1M	3B
1393/02/31	2,429	2,297	2,442	2,339	(2.22)	130	602K	1B
1393/02/30	2,382	2,316	2,410	2,392	1.61	64	268K	640M
1393/02/29	2,360	2,289	2,390	2,354	2.39	115	436K	1B
1393/02/28	2,300	2,251	2,347	2,299	1.14	54	289K	663M
1393/02/27	2,417	2,241	2,417	2,273	(2.61)	57	362K	823M
1393/02/24	2,231	2,207	2,374	2,334	2.23	65	328K	767M
1393/02/22	2,230	2,230	2,350	2,283	(0.17)	63	278K	635M
1393/02/21	2,350	2,280	2,350	2,287	(3.71)	62	330K	755M
1393/02/20	2,383	2,349	2,445	2,375	(2.9)	76	347K	825M
1393/02/17	2,500	2,400	2,502	2,446	0.45	36	163K	400M
1393/02/16	2,450	2,386	2,500	2,435	(2.01)	81	452K	1B
1393/02/15	2,560	2,457	2,560	2,485	(2.89)	64	440K	1B
1393/02/14	2,555	2,526	2,631	2,559	0.0	5	5K	12M
1393/02/13	2,727	2,550	2,727	2,559	(3.65)	73	287K	734M
1393/02/10	2,652	2,652	2,717	2,656	(3.84)	46	203K	538M
1393/02/09	2,706	2,667	2,780	2,762	(0.58)	11	36K	96M
1393/02/08	2,820	2,705	2,820	2,778	(1.38)	13	78K	212M
1393/02/07	2,865	2,700	2,865	2,817	2.25	78	538K	2B
1393/02/06	2,649	2,649	2,771	2,755	3.38	65	344K	948M
1393/02/03	2,600	2,571	2,745	2,665	(0.49)	30	96K	253M
1393/02/02	2,723	2,600	2,723	2,678	2.25	37	154K	414M
1393/02/01	2,475	2,475	2,659	2,619	2.42	44	156K	412M
1393/01/31	2,530	2,512	2,709	2,557	(2.03)	37	136K	345M
1393/01/30	2,531	2,523	2,531	2,610	(0.68)	14	34K	85M
1393/01/27	2,501	2,501	2,634	2,628	3.75	35	207K	544M
1393/01/26	2,648	2,455	2,648	2,533	(0.94)	16	57K	142M
1393/01/25	2,534	2,534	2,534	2,557	(3.11)	26	151K	384M
1393/01/24	2,641	2,639	2,641	2,639	(3.97)	53	480K	1B
1393/01/23	2,720	2,654	2,757	2,748	(0.29)	21	55K	150M
1393/01/20	2,710	2,710	2,792	2,756	(2.3)	28	159K	437M
1393/01/19	2,713	2,713	2,932	2,821	(0.07)	21	51K	144M
1393/01/18	2,766	2,766	2,820	2,823	(0.35)	32	89K	250M
1393/01/17	2,900	2,730	2,900	2,833	(0.25)	34	55K	154M
1393/01/16	2,860	2,823	2,875	2,840	(3.4)	36	271K	770M
1393/01/11	3,008	2,900	3,008	2,940	(2.07)	47	155K	454M
1393/01/10	2,935	2,931	3,001	3,002	(1.67)	28	94K	278M
1393/01/09	2,947	2,947	2,947	3,053	(0.52)	6	25K	75M
1393/01/06	3,000	2,998	3,000	3,069	(1.7)	9	83K	249M
1393/01/05	3,025	3,024	3,040	3,122	(0.86)	15	43K	129M
1392/12/28	3,100	2,976	3,200	3,149	1.61	123	563K	2B
1392/12/27	3,100	3,070	3,145	3,099	0.98	36	248K	770M
1392/12/26	3,001	3,000	3,099	3,069	(0.23)	35	116K	355M
1392/12/25	3,139	2,911	3,139	3,076	1.52	42	197K	607M
1392/12/24	3,170	2,928	3,170	3,030	(0.66)	52	230K	697M
1392/12/21	3,131	2,952	3,190	3,050	(0.78)	70	322K	984M
1392/12/20	3,081	2,980	3,081	3,074	3.75	126	589K	2B
1392/12/19	2,980	2,980	2,980	2,963	3.38	20	166K	494M
1392/12/18	2,907	2,907	2,907	2,866	2.50	20	123K	357M
1392/12/17	2,801	2,801	2,802	2,796	3.75	35	184K	515M
1392/12/14	2,734	2,726	2,736	2,695	2.43	47	120K	329M
1392/12/13	2,442	2,442	2,644	2,631	3.46	58	248K	653M
1392/12/12	2,600	2,539	2,600	2,543	(3.82)	44	274K	697M
1392/12/11	2,581	2,580	2,750	2,644	(1.16)	44	222K	587M
1392/12/10	2,660	2,660	2,760	2,675	(3.43)	106	527K	1B
1392/12/07	2,766	2,766	2,840	2,770	(3.85)	71	423K	1B
1392/12/06	2,888	2,872	2,911	2,881	(3.68)	49	321K	925M
1392/12/05	3,000	2,880	3,000	2,991	(19.36)	8	95K	283M
1392/11/29	3,630	3,624	3,732	3,709	(1.75)	44	103K	375M
1392/11/28	3,770	3,555	3,794	3,775	3.45	92	515K	2B
1392/11/27	3,602	3,602	3,789	3,649	(2.75)	93	484K	2B
1392/11/26	3,603	3,603	3,603	3,752	(0.03)	1	1K	4M
1392/11/21	3,646	3,646	3,646	3,753	(1.16)	11	57K	208M
1392/11/20	3,760	3,760	3,833	3,797	(3.04)	46	153K	577M
1392/11/19	3,770	3,770	3,770	3,916	(0.28)	7	13K	49M
1392/11/16	3,836	3,834	3,836	3,927	(1.65)	12	81K	312M
1392/11/15	3,911	3,910	4,000	3,993	(1.43)	31	83K	326M
1392/11/14	4,053	4,046	4,066	4,051	(3.87)	54	266K	1B
1392/11/13	4,202	4,183	4,290	4,214	(3.28)	52	228K	960M
1392/11/12	4,320	4,320	4,380	4,357	3.44	89	393K	2B
1392/11/09	4,023	4,023	4,250	4,212	3.06	109	380K	2B
1392/11/08	4,020	4,020	4,155	4,087	2.25	72	307K	1B
1392/11/07	3,996	3,996	4,020	3,997	(3.96)	49	224K	895M
1392/11/06	4,260	4,160	4,400	4,162	(3.95)	70	432K	2B
1392/11/05	4,350	4,272	4,489	4,333	(2.63)	107	451K	2B
1392/11/02	4,587	4,440	4,587	4,450	(3.78)	126	2M	7B
1392/11/01	4,600	4,410	4,701	4,625	0.83	104	577K	3B
1392/10/30	4,700	4,532	4,700	4,587	(1.57)	116	738K	3B
1392/10/28	4,800	4,550	4,800	4,660	0.02	222	1M	5B
1392/10/25	4,585	4,431	4,768	4,659	1.61	225	1M	5B
1392/10/24	4,649	4,301	4,649	4,585	2.55	403	2M	11B
1392/10/23	4,510	4,210	4,546	4,471	2.26	250	1M	6B
1392/10/22	4,550	4,235	4,579	4,372	(0.88)	408	2M	10B
1392/10/21	4,300	4,250	4,449	4,411	3.11	305	2M	8B
1392/10/18	4,375	4,250	4,375	4,278	(1.13)	170	581K	2B
1392/10/17	4,275	4,250	4,399	4,327	1.24	315	1M	5B
1392/10/16	4,451	4,205	4,451	4,274	(2.42)	364	2M	8B
1392/10/15	4,298	4,163	4,414	4,380	3.18	395	2M	8B
1392/10/14	4,357	4,198	4,410	4,245	(2.9)	454	2M	9B
1392/10/11	4,368	4,368	4,420	4,372	(3.91)	104	494K	2B
1392/10/09	4,649	4,420	4,750	4,550	(1.17)	562	3M	14B
1392/10/08	4,604	4,604	4,604	4,604	4.00	33	225K	1B
1392/10/07	4,350	4,302	4,449	4,427	3.48	207	1M	5B
1392/10/04	4,260	4,211	4,283	4,278	3.86	267	2M	8B
1392/10/03	4,060	4,060	4,140	4,119	3.47	149	642K	3B
1392/10/01	4,039	3,832	4,090	3,981	(0.2)	259	1M	4B
1392/09/30	4,094	3,931	4,100	3,989	(2.56)	290	934K	4B
1392/09/27	4,010	4,010	4,148	4,094	2.09	308	1M	5B
1392/09/26	4,069	3,900	4,075	4,010	2.09	263	1M	4B
1392/09/25	3,721	3,721	3,954	3,928	3.31	287	1M	5B
1392/09/24	3,801	3,745	3,990	3,802	(2.46)	479	1M	6B
1392/09/23	3,910	3,892	4,070	3,898	(3.85)	280	1M	4B
1392/09/20	3,911	3,911	4,120	4,054	2.09	402	1M	5B
1392/09/19	4,000	3,860	4,120	3,971	(1.07)	328	932K	4B
1392/09/18	4,220	3,988	4,260	4,014	(3.37)	289	1M	5B
1392/09/17	4,112	4,020	4,178	4,154	3.38	351	2M	7B
1392/09/16	3,861	3,809	4,125	4,018	1.29	680	3M	13B
1392/09/13	3,910	3,860	4,090	3,967	(1.24)	393	1M	6B
1392/09/12	4,100	3,968	4,177	4,017	(2.81)	277	960K	4B
1392/09/11	4,300	4,098	4,300	4,133	(3.16)	427	2M	7B
1392/09/10	4,336	4,120	4,336	4,268	2.35	580	3M	12B
1392/09/09	4,033	4,033	4,194	4,170	3.40	473	2M	8B
1392/09/06	4,033	4,033	4,033	4,033	4.00	56	370K	1B
1392/09/05	3,800	3,716	3,896	3,878	3.50	321	2M	9B
1392/09/04	3,797	3,650	3,828	3,747	1.19	347	1M	5B
1392/09/03	3,805	3,654	3,840	3,703	(2.71)	469	2M	8B
1392/09/02	3,800	3,794	3,899	3,806	(3.69)	107	281K	1B
1392/08/29	4,130	3,875	4,130	3,952	(2.08)	333	2M	6B
1392/08/28	4,036	4,033	4,036	4,036	3.99	113	963K	4B
1392/08/27	3,799	3,655	3,958	3,881	1.97	222	1M	5B
1392/08/26	3,913	3,620	3,913	3,806	1.14	585	3M	10B
1392/08/25	3,740	3,711	3,786	3,763	3.35	149	1M	4B
1392/08/21	3,641	3,600	3,641	3,641	4.00	171	1M	5B
1392/08/20	3,470	3,410	3,521	3,501	3.40	286	2M	6B
1392/08/19	3,370	3,280	3,480	3,386	0.62	346	2M	6B
1392/08/18	3,350	3,202	3,375	3,365	3.67	133	1M	3B
1392/08/15	3,152	3,120	3,278	3,246	2.98	361	2M	7B
1392/08/14	3,160	3,101	3,194	3,152	(1.71)	268	1M	4B
1392/08/13	3,108	3,108	3,274	3,207	1.84	210	1M	3B
1392/08/12	3,127	3,052	3,170	3,149	3.21	389	2M	5B
1392/08/11	3,230	3,024	3,230	3,051	(3.14)	266	2M	5B
1392/08/08	3,020	2,950	3,165	3,150	3.48	302	2M	6B
1392/08/07	3,039	3,031	3,110	3,044	(3.58)	252	1M	3B
1392/08/06	3,187	3,031	3,229	3,157	0.83	240	950K	3B
1392/08/05	3,135	3,030	3,146	3,131	3.50	516	3M	8B
1392/08/04	3,003	2,906	3,140	3,025	(0.07)	377	2M	6B
1392/08/01	3,059	2,944	3,059	3,027	2.89	1,216	3M	8B
1392/07/30	2,860	2,860	2,974	2,942	8.44	334	2M	6B
1392/07/27	2,748	2,660	2,759	2,713	0.86	207	681K	2B
1392/07/23	2,692	2,675	2,797	2,690	(3.45)	192	1M	3B
1392/07/22	2,777	2,777	2,850	2,786	(3.67)	112	516K	1B
1392/07/21	2,947	2,732	2,947	2,892	2.05	524	3M	10B
1392/07/20	2,834	2,834	2,834	2,834	4.00	35	256K	725M
1392/07/17	2,675	2,650	2,734	2,725	3.65	137	757K	2B
1392/07/16	2,601	2,535	2,671	2,629	0.57	145	498K	1B
1392/07/15	2,698	2,606	2,698	2,614	(3.68)	308	1M	4B
1392/07/14	2,808	2,600	2,808	2,714	0.52	212	666K	2B
1392/07/13	2,650	2,630	2,732	2,700	2.78	159	898K	2B
1392/07/10	2,650	2,581	2,769	2,627	(2.27)	382	1M	3B
1392/07/09	2,684	2,684	2,819	2,688	(3.83)	293	1M	4B
1392/07/08	2,794	2,793	2,840	2,795	(3.92)	119	326K	912M
1392/07/07	3,006	2,776	3,006	2,909	0.62	363	2M	5B
1392/07/06	2,891	2,891	2,891	2,891	3.99	56	367K	1B
1392/07/03	2,782	2,752	2,782	2,780	3.93	179	1M	3B
1392/07/02	2,628	2,610	2,684	2,675	3.64	322	2M	4B
1392/07/01	2,760	2,568	2,760	2,581	(3.51)	519	2M	5B
1392/06/31	2,780	2,659	2,809	2,675	(3.39)	103	477K	1B
1392/06/30	2,794	2,687	2,794	2,769	3.05	181	808K	2B
1392/06/27	2,661	2,661	2,867	2,687	(3.03)	248	2M	4B
1392/06/26	2,661	2,661	2,661	2,771	0.0	3	400	1M
1392/06/25	2,661	2,661	2,661	2,771	0.0	1	100	266K
1392/06/24	2,707	2,707	2,707	2,771	(1.7)	18	83K	226M
1392/06/23	2,712	2,712	2,712	2,819	(0.18)	5	8K	23M
1392/06/20	2,944	2,718	2,944	2,824	(0.25)	210	1M	3B
1392/06/19	2,799	2,799	2,966	2,831	(2.88)	174	1M	3B
1392/06/13	2,799	2,799	2,799	2,915	0.0	1	355	994K
1392/06/12	2,799	2,799	2,799	2,915	0.0	2	201	563K
1392/06/10	2,803	2,803	2,803	2,915	(0.14)	8	7K	19M
1392/06/09	2,811	2,811	2,811	2,919	(0.31)	5	15K	42M
1392/06/06	2,834	2,834	2,834	2,928	(0.81)	19	40K	113M
1392/06/05	3,060	2,936	3,148	2,952	(3.47)	148	632K	2B
1392/06/04	3,010	3,000	3,060	3,058	3.91	237	2M	7B
1392/06/03	3,031	2,910	3,099	2,943	(10.66)	328	2M	7B
1392/06/02	3,163	3,163	3,163	3,294	0.0	2	307	971K
1392/05/30	3,291	3,291	3,291	3,294	(3.91)	11	190K	626M
1392/05/29	3,326	3,326	3,326	3,428	(1.04)	9	51K	169M
1392/05/28	3,332	3,332	3,332	3,464	(0.17)	7	9K	30M
1392/05/27	3,332	3,332	3,332	3,470	0.0	1	100	333K
1392/05/26	3,332	3,332	3,332	3,470	0.0	2	200	666K
1392/05/23	3,334	3,334	3,334	3,470	(0.06)	2	3K	10M
1392/05/22	3,354	3,354	3,354	3,472	(0.6)	9	29K	98M
1392/05/21	3,493	3,493	3,550	3,493	(3.99)	27	299K	1B
1392/05/20	3,799	3,586	3,840	3,638	(2.6)	149	726K	3B
1392/05/16	3,601	3,600	3,751	3,735	3.55	543	3M	11B
1392/05/15	3,580	3,580	3,725	3,607	(3.27)	544	5M	18B
1392/05/14	3,874	3,576	3,874	3,729	0.11	259	2M	9B
1392/05/13	3,725	3,725	3,725	3,725	3.99	14	194K	724M
1392/05/12	3,582	3,582	3,582	3,582	3.98	37	467K	2B
1392/05/09	3,445	3,445	3,445	3,445	3.98	22	345K	1B
1392/05/07	3,309	3,300	3,316	3,313	3.89	100	872K	3B
1392/05/06	3,200	3,001	3,230	3,189	2.67	313	2M	6B
1392/05/05	3,127	2,888	3,127	3,106	3.29	505	2M	7B
1392/05/02	2,900	2,852	3,088	3,007	1.25	359	3M	8B
1392/05/01	2,970	2,970	2,970	2,970	3.99	86	1M	4B
1392/04/31	2,857	2,799	2,857	2,856	3.93	138	2M	5B
1392/04/30	2,748	2,748	2,748	2,748	3.97	12	213K	586M
1392/04/29	2,643	2,643	2,643	2,643	3.97	9	218K	577M
1392/04/26	2,542	2,542	2,542	2,542	3.97	38	704K	2B
1392/04/25	2,445	2,444	2,445	2,445	4.00	71	822K	2B
1392/04/24	2,355	2,354	2,355	2,351	3.80	25	187K	439M
1392/04/23	2,280	2,157	2,280	2,265	3.28	120	1M	3B
1392/04/22	2,238	2,238	2,238	2,193	1.91	16	94K	210M
1392/04/19	2,237	2,237	2,237	2,152	0.05	1	1K	3M
1392/04/18	2,229	2,229	2,229	2,151	0.33	4	16K	36M
1392/04/17	2,220	2,220	2,220	2,144	0.42	4	21K	47M
1392/04/16	2,135	2,135	2,135	2,135	3.99	89	1M	2B
1392/04/15	2,097	2,097	2,097	2,053	1.78	7	86K	181M
1392/04/12	2,093	2,093	2,093	2,017	0.20	3	9K	19M
1392/04/11	2,020	1,900	2,020	2,013	3.60	214	2M	4B
1392/04/10	1,974	1,974	1,974	1,943	2.32	9	114K	224M
1392/04/09	1,930	1,930	1,930	1,899	2.32	9	112K	216M
1392/04/08	1,857	1,801	1,857	1,856	3.92	82	650K	1B
1392/04/05	1,786	1,770	1,786	1,786	3.96	72	603K	1B
1392/04/04	1,724	1,700	1,724	1,718	3.62	65	597K	1B
1392/04/02	1,700	1,631	1,710	1,658	(2.36)	34	160K	264M
1392/04/01	1,730	1,650	1,760	1,698	(1.16)	157	1M	3B
1392/03/29	1,718	1,718	1,718	1,718	4.00	16	312K	536M
1392/03/28	1,652	1,652	1,652	1,652	3.96	10	250K	413M
1392/03/27	1,556	1,556	1,618	1,589	7.08	9	130K	207M
1392/03/20	1,604	1,604	1,604	1,604	3.95	18	342K	548M
1392/03/19	1,556	1,556	1,556	1,543	3.07	7	150K	233M
1392/03/18	1,497	1,497	1,497	1,497	3.96	43	662K	991M
1392/03/13	1,440	1,440	1,440	1,440	3.97	15	260K	374M
1392/03/12	1,385	1,385	1,385	1,385	3.98	9	307K	425M
1392/03/11	1,385	1,385	1,385	1,332	0.0	1	10	14K
1392/03/07	1,370	1,370	1,370	1,332	1.06	4	52K	71M
1392/03/06	1,368	1,368	1,368	1,318	0.15	3	6K	8M
1392/03/05	1,359	1,359	1,361	1,316	0.53	6	27K	37M
1392/03/04	1,359	1,358	1,359	1,309	0.15	5	8K	10M
1392/03/01	1,256	1,256	1,256	1,307	(0.08)	1	5K	6M
1392/02/30	1,256	1,256	1,350	1,308	0.38	6	31K	42M
1392/02/29	1,286	1,254	1,286	1,303	(0.23)	3	12K	15M
1392/02/25	1,290	1,287	1,290	1,306	(2.54)	13	126K	162M
1392/02/24	1,296	1,296	1,297	1,340	(0.74)	8	37K	48M
1392/02/23	1,301	1,301	1,301	1,350	(0.37)	5	19K	25M
1392/02/22	1,357	1,311	1,359	1,355	(0.73)	21	59K	78M
1392/02/21	1,333	1,333	1,410	1,365	(1.66)	22	86K	114M
1392/02/18	1,345	1,344	1,345	1,388	(0.86)	21	40K	54M
1392/02/17	1,389	1,389	1,430	1,400	(3.18)	21	186K	259M
1392/02/16	1,409	1,409	1,409	1,446	(1.43)	9	70K	99M
1392/02/14	1,425	1,425	1,510	1,467	(1.15)	14	65K	93M
1392/02/11	1,508	1,392	1,508	1,484	2.34	38	199K	295M
1392/02/10	1,450	1,450	1,450	1,450	3.94	31	570K	826M
1392/02/09	1,395	1,395	1,395	1,395	3.95	21	311K	434M
1392/02/08	1,343	1,343	1,343	1,342	3.87	20	192K	258M
1392/02/07	1,342	1,342	1,342	1,292	0.08	2	4K	5M
1392/02/04	1,341	1,341	1,341	1,291	0.08	5	5K	6M
1392/02/03	1,317	1,317	1,317	1,290	1.82	11	89K	117M
1392/02/02	1,305	1,305	1,305	1,267	0.96	20	47K	61M
1392/02/01	1,231	1,231	1,231	1,255	(0.08)	3	5K	6M
1392/01/31	1,300	1,250	1,300	1,256	0.0	2	2K	3M
1392/01/28	1,205	1,205	1,298	1,256	0.08	3	15K	18M
1392/01/27	1,247	1,247	1,255	1,255	(3.31)	15	178K	222M
1392/01/26	1,248	1,248	1,248	1,298	(0.08)	1	2K	2M
1392/01/24	1,248	1,248	1,248	1,299	0.0	1	100	125K
1392/01/21	1,248	1,248	1,248	1,299	(0.08)	3	3K	4M
1392/01/20	1,248	1,248	1,248	1,300	0.0	2	197	246K
1392/01/19	1,249	1,249	1,249	1,300	(0.08)	1	2K	3M
1392/01/18	1,249	1,249	1,249	1,301	0.0	1	3	4K
1392/01/17	1,251	1,251	1,251	1,301	(0.15)	3	7K	9M
1392/01/14	1,251	1,251	1,251	1,303	0.0	1	100	125K
1392/01/11	1,251	1,251	1,251	1,303	0.0	4	354	443K
1392/01/10	1,251	1,251	1,251	1,303	0.0	5	600	751K
1392/01/07	1,252	1,252	1,252	1,303	(0.08)	1	3K	4M
1392/01/06	1,252	1,252	1,252	1,304	0.0	2	200	250K
1392/01/05	1,255	1,255	1,255	1,304	(0.23)	8	10K	12M
1391/12/28	1,255	1,255	1,255	1,307	0.0	3	125	157K
1391/12/23	1,265	1,265	1,265	1,307	(0.76)	8	36K	45M
1391/12/22	1,265	1,265	1,265	1,317	0.0	1	120	152K
1391/12/14	1,266	1,266	1,266	1,317	(0.08)	23	2K	2M
1391/12/13	1,266	1,266	1,266	1,318	0.0	1	1K	1M
1391/12/12	1,268	1,268	1,268	1,318	(0.15)	1	6K	8M
1391/11/28	1,268	1,268	1,268	1,320	0.0	1	783	993K
1391/11/24	1,268	1,268	1,268	1,320	0.0	2	200	254K
1391/11/23	1,280	1,280	1,280	1,320	0.0	1	100	128K
1391/11/15	1,320	1,320	1,320	1,320	0.0	2	74K	97M
1391/11/09	1,320	1,320	1,320	1,320	3.21	2	5K	7M
1391/10/09	1,228	1,228	1,228	1,279	0.0	1	715	878K
1391/10/06	1,230	1,230	1,230	1,279	(0.16)	3	6K	7M
1391/10/05	1,231	1,231	1,231	1,281	(0.08)	1	2K	2M
1391/10/04	1,282	1,282	1,282	1,282	0.0	1	296	379K
1391/10/03	1,320	1,320	1,331	1,282	0.16	4	6K	8M
1391/09/28	1,320	1,320	1,320	1,280	0.08	1	7K	9M
1391/09/27	1,203	1,203	1,289	1,279	2.08	26	434K	555M
1391/09/26	1,273	1,273	1,273	1,253	0.0	1	100	127K
1391/09/25	1,211	1,211	1,211	1,253	(0.63)	2	32K	39M
1391/09/21	1,220	1,212	1,220	1,261	(0.08)	2	2K	2M
1391/09/19	1,214	1,214	1,214	1,262	(0.16)	3	7K	8M
1391/09/18	1,308	1,304	1,308	1,264	0.48	6	22K	29M
1391/09/15	1,297	1,297	1,297	1,258	0.80	14	41K	53M
1391/09/14	1,252	1,204	1,252	1,248	3.65	48	601K	750M
1391/09/13	1,227	1,227	1,227	1,204	2.03	5	100K	123M
1391/09/12	1,213	1,213	1,213	1,180	0.08	1	5K	6M
1391/09/11	1,200	1,200	1,200	1,179	1.73	32	97K	116M
1391/09/07	1,202	1,202	1,202	1,159	0.26	4	11K	13M
1391/09/01	1,150	1,130	1,150	1,156	(0.09)	2	8K	9M
1391/08/30	1,113	1,113	1,113	1,157	(0.17)	1	8K	9M
1391/08/29	1,120	1,115	1,120	1,159	(0.17)	3	7K	8M
1391/08/24	1,180	1,180	1,180	1,161	0.0	1	13	15K
1391/08/23	1,120	1,120	1,120	1,161	(0.43)	3	20K	22M
1391/08/22	1,121	1,121	1,121	1,166	(0.09)	4	6K	6M
1391/08/21	1,140	1,140	1,150	1,167	(0.09)	5	4K	5M
1391/08/20	1,133	1,131	1,170	1,168	(0.85)	21	99K	114M
1391/08/17	1,133	1,133	1,133	1,178	(0.17)	4	10K	12M
1391/08/15	1,133	1,133	1,133	1,180	0.0	1	500	566K
1391/08/09	1,133	1,133	1,133	1,180	0.0	2	694	786K
1391/08/08	1,133	1,133	1,133	1,180	0.0	2	500	566K
1391/08/06	1,139	1,139	1,200	1,180	(0.51)	9	25K	29M
1391/08/03	1,186	1,186	1,186	1,186	0.0	1	33K	40M
1391/08/01	1,149	1,149	1,149	1,186	(0.84)	5	40K	46M
1391/07/30	1,200	1,153	1,200	1,196	(0.42)	4	37K	44M
1391/07/29	1,240	1,240	1,240	1,201	0.08	1	3K	4M
1391/07/24	1,200	1,200	1,200	1,200	0.0	1	50K	60M
1391/07/23	1,200	1,200	1,200	1,200	0.08	4	100K	120M
1391/07/18	1,160	1,160	1,200	1,199	(0.25)	4	120K	144M
1391/07/16	1,200	1,200	1,200	1,202	(0.33)	7	120K	144M
1391/07/09	1,200	1,200	1,200	1,206	(0.74)	3	111K	133M
1391/06/28	1,214	1,214	1,214	1,215	0.0	2	79K	96M
1391/06/20	1,215	1,215	1,215	1,215	0.0	1	1	1K
1391/06/04	1,215	1,215	1,215	1,215	0.0	130	6M	7B
1391/05/24	1,250	1,250	1,250	1,215	0.0	1	300	375K
1391/05/21	1,220	1,210	1,220	1,215	1.33	33	1M	1B
1391/05/18	1,210	1,210	1,220	1,199	0.59	2	50K	61M
1391/05/11	1,260	1,260	1,280	1,252	0.16	3	33K	42M
1391/05/10	1,250	1,250	1,250	1,250	0.0	4	4M	4B
1391/05/07	1,250	1,250	1,250	1,250	0.0	1	10	12K
1391/05/04	1,250	1,250	1,250	1,250	(0.08)	4	49K	61M
1391/04/31	1,250	1,250	1,250	1,251	0.0	1	1K	1M
1391/04/24	1,251	1,251	1,251	1,251	0.0	2	451	564K
1391/04/21	1,251	1,251	1,251	1,251	2.04	19	717K	898M
1391/04/20	1,177	1,177	1,250	1,226	0.0	3	290	343K
1391/03/24	1,271	1,271	1,271	1,226	0.25	2	4K	5M
1391/03/21	1,268	1,268	1,268	1,223	0.25	2	4K	5M
1391/02/09	1,260	1,260	1,260	1,220	0.25	1	5K	6M
1391/01/22	1,170	1,170	1,170	1,217	(0.08)	1	900	1M
1391/01/05	1,170	1,170	1,170	1,218	0.0	1	202	236K
1390/12/21	1,260	1,260	1,260	1,218	0.08	1	900	1M
1390/10/11	2,090	2,090	2,090	2,091	0.0	1	2K	5M
1390/09/29	2,100	2,081	2,100	2,091	(1.41)	2	50K	104M
1390/09/28	2,121	2,121	2,121	2,121	0.0	1	46K	98M
1390/09/27	2,121	2,121	2,121	2,121	0.0	1	50K	106M
1390/09/20	2,121	2,121	2,121	2,121	(0.05)	1	40K	85M
1390/09/09	2,122	2,122	2,122	2,122	0.0	1	50K	106M
1390/09/08	2,122	2,122	2,122	2,122	0.0	2	64K	135M
1390/09/06	2,122	2,122	2,123	2,122	(0.05)	2	60K	127M
1390/08/03	2,120	2,120	2,120	2,123	(0.38)	1	50K	106M
1390/08/02	2,120	2,120	2,120	2,131	(1.71)	1	50K	106M
1390/07/27	2,167	2,167	2,168	2,168	3.29	19	868K	2B
1390/07/24	2,080	2,080	2,080	2,099	(0.05)	1	3K	7M
1390/07/20	2,100	2,100	2,110	2,100	(0.9)	4	152K	318M
1390/07/10	2,120	2,080	2,120	2,119	(0.14)	3	69K	146M
1390/07/06	2,120	2,120	2,120	2,122	(0.33)	1	50K	106M
1390/06/30	2,120	2,120	2,120	2,129	(1.44)	1	50K	106M
1390/06/29	2,080	2,080	2,080	2,160	(0.09)	1	1K	3M
1390/06/28	2,160	2,160	2,160	2,162	(0.23)	1	50K	108M
1390/06/26	2,167	2,167	2,167	2,167	3.14	15	720K	2B
1390/06/20	2,100	2,100	2,100	2,101	(0.1)	1	50K	105M
1390/06/19	2,100	2,100	2,100	2,103	(0.52)	1	50K	105M
1390/06/16	2,166	2,166	2,166	2,114	0.67	1	14K	30M
1390/06/14	2,100	2,100	2,100	2,100	0.0	31	750K	2B
1390/06/13	2,100	2,080	2,100	2,100	0.0	3	101K	213M
1390/06/12	2,100	2,100	2,100	2,100	0.0	1	50K	105M
1390/06/08	2,100	2,100	2,100	2,100	(0.05)	1	50K	105M
1390/06/07	2,100	2,100	2,100	2,101	(0.1)	2	48K	101M
1390/06/06	2,100	2,100	2,168	2,103	0.0	3	52K	110M
1390/06/02	2,100	2,080	2,167	2,103	0.10	6	59K	125M
1390/06/01	2,100	2,100	2,100	2,101	(0.14)	1	50K	105M
1390/05/30	2,100	2,100	2,100	2,104	(0.66)	1	50K	105M
1390/05/29	2,130	2,100	2,130	2,118	(0.61)	3	132K	280M
1390/05/26	2,130	2,130	2,130	2,131	(0.23)	1	50K	106M
1390/05/24	2,168	2,168	2,168	2,136	0.85	1	23K	50M
1390/05/23	2,120	2,120	2,120	2,118	0.0	1	6K	12M
1390/05/22	2,076	2,076	2,076	2,118	(2.04)	1	33K	69M
1390/05/18	2,180	2,180	2,180	2,162	2.95	1	50K	109M
1390/05/17	2,100	2,100	2,100	2,100	0.0	1	12K	26M
1390/05/16	2,100	2,100	2,100	2,100	(0.05)	1	50K	105M
1390/05/15	2,100	2,100	2,100	2,101	(0.14)	1	50K	105M
1390/05/12	2,105	2,100	2,105	2,104	(0.52)	3	69K	145M
1390/05/11	2,105	2,105	2,105	2,115	(1.49)	1	50K	105M
1390/05/10	2,105	2,105	2,192	2,147	1.71	14	120K	259M
1390/05/09	2,105	2,105	2,105	2,111	(3.7)	3	60K	126M
1390/05/05	2,199	2,190	2,199	2,192	0.09	11	200K	438M
1390/05/04	2,190	2,190	2,191	2,190	3.11	5	66K	144M
1390/05/03	2,153	2,153	2,153	2,124	0.85	1	25K	54M
1390/05/01	2,110	2,110	2,110	2,106	0.48	1	44K	94M
1390/04/29	2,153	2,153	2,153	2,096	1.21	1	20K	42M
1390/04/28	2,050	2,050	2,101	2,071	1.12	6	44K	91M
1390/04/27	2,048	2,046	2,050	2,048	(0.58)	6	136K	278M
1390/04/25	1,994	1,994	1,994	2,060	(0.82)	2	13K	26M
1390/04/22	2,023	2,023	2,023	2,077	(1.42)	1	23K	47M
1390/04/21	2,050	2,036	2,050	2,107	(0.61)	3	11K	24M
1390/04/20	2,050	2,050	2,050	2,120	0.0	1	201	412K
1390/04/07	2,120	2,120	2,120	2,120	0.0	1	5K	11M
1390/03/28	2,274	2,274	2,274	2,260	0.04	1	5K	11M
1390/03/24	2,279	2,275	2,279	2,259	3.06	2	50K	114M
1390/03/09	2,275	2,275	2,275	2,192	0.0	1	200	455K
1390/02/13	2,192	2,192	2,192	2,192	0.0	13	126K	276M
1390/01/31	2,192	2,192	2,192	2,192	0.0	9	10K	23M
1390/01/24	2,110	2,110	2,110	2,192	(0.23)	1	2K	5M
1390/01/08	2,111	2,111	2,111	2,197	(0.05)	1	486	1M
1389/12/07	2,198	2,198	2,198	2,198	0.0	1	1K	2M
1389/10/29	2,200	2,200	2,200	2,198	0.0	1	1K	2M
1389/10/12	2,150	2,150	2,198	2,198	(0.09)	2	20K	45M
1389/10/01	2,200	2,200	2,200	2,200	0.0	1	500	1M
1389/09/23	2,200	2,200	2,200	2,200	0.0	8	200K	440M
1389/08/29	2,200	2,200	2,200	2,200	10.00	2	50K	110M
1389/08/10	2,500	2,500	2,500	2,500	(1.34)	3	86K	215M
1389/08/08	2,627	2,510	2,627	2,534	0.32	2	4K	11M
1389/08/02	2,612	2,510	2,612	2,526	0.56	5	100K	253M
1389/07/28	2,512	2,512	2,512	2,512	0.0	1	30K	75M
1389/07/26	2,480	2,480	2,480	2,512	(0.16)	1	5K	13M
1389/07/18	2,480	2,480	2,480	2,516	(0.16)	1	5K	12M
1389/07/13	2,520	2,520	2,520	2,520	0.0	3	74K	187M
1389/06/08	2,520	2,520	2,520	2,520	1.57	11	92K	232M
1389/06/07	2,481	2,481	2,481	2,481	0.0	2	35K	86M
1389/06/01	2,481	2,481	2,481	2,481	0.0	2	16K	40M
1389/05/31	2,533	2,533	2,533	2,481	0.24	1	4K	10M
1389/05/26	2,470	2,470	2,470	2,475	(0.44)	2	30K	74M
1389/05/25	2,500	2,500	2,500	2,486	1.30	1	30K	75M
1389/05/18	2,496	2,496	2,496	2,454	0.41	2	8K	20M
1389/05/12	2,518	2,518	2,518	2,444	0.91	1	10K	25M
1389/05/10	2,496	2,496	2,496	2,422	0.92	2	10K	25M
1389/04/29	2,400	2,400	2,400	2,400	8.99	1	300	720K
1389/04/22	2,240	2,200	2,240	2,202	0.09	4	26K	58M
1389/04/21	2,200	2,200	2,200	2,200	1.85	1	50K	110M
1389/03/31	2,200	2,200	2,200	2,160	0.0	1	500	1M
1389/03/12	2,360	2,360	2,360	2,360	0.0	1	50K	118M
1389/03/11	2,360	2,360	2,360	2,360	0.0	1	50K	118M
1389/03/10	2,360	2,360	2,360	2,360	0.0	1	50K	118M
1389/03/09	2,360	2,360	2,360	2,360	(1.42)	1	50K	118M
1389/03/03	2,360	2,360	2,360	2,394	(0.25)	1	7K	16M
1389/03/02	2,400	2,400	2,400	2,400	0.0	2	2K	5M
1389/03/01	2,400	2,400	2,400	2,400	1.05	3	60K	144M
1389/02/19	2,351	2,351	2,351	2,375	(0.25)	2	9K	20M
1389/02/11	2,462	2,462	2,462	2,381	0.08	1	1K	2M
1389/02/06	2,373	2,373	2,380	2,379	0.25	42	485K	1B
1389/02/05	2,432	2,358	2,432	2,373	0.64	5	71K	168M
1389/02/01	2,432	2,350	2,432	2,358	0.34	2	54K	126M
1389/01/25	2,350	2,350	2,350	2,350	0.0	2	50K	118M
1389/01/18	2,350	2,350	2,350	2,350	0.0	4	28K	67M
1388/12/22	2,350	2,350	2,350	2,350	0.0	1	2K	5M
1388/12/19	2,350	2,350	2,350	2,350	0.0	1	2K	5M
1388/12/16	2,350	2,350	2,350	2,350	0.0	2	2K	5M
1388/12/04	2,350	2,350	2,350	2,350	0.0	1	18K	41M
1388/12/03	2,350	2,350	2,350	2,350	0.0	1	50K	118M
1388/11/19	2,349	2,349	2,350	2,350	0.04	4	90K	211M
1388/11/18	2,349	2,349	2,349	2,349	0.0	1	40K	94M
1388/11/06	2,300	2,300	2,350	2,349	(0.04)	2	43K	101M
1388/11/05	2,350	2,350	2,350	2,350	2.40	4	100K	235M
1388/11/04	2,300	2,300	2,300	2,295	0.48	1	30K	68M
1388/11/03	2,300	2,300	2,300	2,284	0.40	1	15K	36M
1388/10/29	2,200	2,200	2,277	2,275	3.41	3	46K	105M
1388/09/18	2,200	2,200	2,200	2,200	3.48	1	50K	110M
1388/09/02	2,126	2,126	2,126	2,126	3.45	4	68K	144M
1388/08/13	2,110	2,110	2,113	2,055	0.15	2	2K	4M
1388/08/10	2,100	2,100	2,100	2,052	0.10	1	2K	4M
1388/08/09	2,050	2,050	2,050	2,050	(16.09)	1	500	1M
1388/07/06	2,450	2,450	2,450	2,443	0.04	1	4K	10M
1388/07/04	2,450	2,450	2,450	2,442	0.0	5	500	1M
1388/06/30	2,450	2,450	2,450	2,442	0.0	5	500	1M
1388/06/16	2,450	2,450	2,450	2,442	0.08	3	10K	24M
1388/06/15	2,450	2,450	2,450	2,440	0.99	7	30K	74M
1388/06/11	2,450	2,450	2,450	2,416	0.42	2	10K	23M
1388/06/10	2,449	2,449	2,450	2,406	0.25	2	5K	12M
1388/06/08	2,400	2,400	2,400	2,400	0.0	1	10K	24M
1388/06/07	2,400	2,400	2,400	2,400	0.0	1	500	1M
1388/06/03	2,400	2,400	2,400	2,400	0.0	1	500	1M
1388/05/26	2,400	2,400	2,400	2,400	0.0	2	14K	33M
1388/05/24	2,400	2,400	2,400	2,400	0.0	5	50K	120M
1388/05/21	2,400	2,400	2,400	2,400	0.0	5	50K	120M
1388/05/20	2,400	2,400	2,400	2,400	0.0	5	50K	120M
1388/05/18	2,400	2,400	2,400	2,400	0.0	5	50K	120M
1388/05/17	2,400	2,400	2,400	2,400	0.0	5	50K	120M
1388/05/13	2,400	2,400	2,400	2,400	0.0	5	50K	120M
1388/05/10	2,400	2,400	2,400	2,400	0.0	10	92K	221M
1388/05/07	2,400	2,400	2,400	2,400	0.0	5	50K	120M
1388/05/06	2,400	2,400	2,400	2,400	(7.12)	7	54K	130M
1388/02/27	2,834	2,834	2,834	2,752	0.0	1	200	567K
1388/02/20	2,752	2,752	2,752	2,752	0.0	1	500	1M
1388/02/15	2,752	2,752	2,752	2,752	0.0	48	246K	677M
1388/01/30	2,671	2,671	2,753	2,752	(0.04)	30	159K	437M
1387/12/14	2,752	2,752	2,752	2,753	0.0	4	15K	42M
1387/12/11	2,753	2,753	2,753	2,753	(0.11)	4	37K	102M
1387/10/30	2,756	2,756	2,756	2,756	(0.04)	4	29K	80M
1387/10/24	2,756	2,756	2,756	2,757	(0.04)	3	21K	58M
1387/10/16	2,758	2,758	2,758	2,758	0.0	2	2K	7M
1387/09/18	2,759	2,759	2,759	2,758	0.0	1	758	2M
1387/09/05	2,758	2,758	2,758	2,758	0.0	3	24K	66M
1387/09/03	2,758	2,758	2,758	2,758	0.0	6	6K	17M
1387/08/26	2,758	2,758	2,758	2,758	0.0	3	30K	83M
1387/08/15	2,758	2,758	2,758	2,758	0.0	2	918K	3B
1387/07/24	2,758	2,758	2,758	2,758	0.0	2	2K	7M
1387/07/23	2,680	2,680	2,762	2,758	(0.14)	6	105K	289M
1387/07/06	2,759	2,759	2,762	2,762	(0.18)	4	27K	75M
1387/06/13	2,767	2,767	2,767	2,767	(2.98)	5	50K	138M
1387/06/05	2,852	2,852	2,852	2,852	(2.99)	7	70K	200M
1387/06/04	2,866	2,866	2,940	2,940	(0.47)	2	7K	20M
1387/06/02	2,867	2,867	2,954	2,954	(0.03)	2	310	890K
1387/05/28	2,880	2,880	2,955	2,955	(0.47)	26	7K	20M
1387/05/23	2,887	2,887	2,969	2,969	(0.24)	3	3K	10M
1387/04/30	2,970	2,970	2,976	2,976	0.0	2	216K	642M
1387/04/18	2,969	2,969	2,976	2,976	0.0	2	2K	5M
1387/04/11	3,010	2,976	3,010	2,976	0.0	2	98	295K
1387/04/05	3,010	2,976	3,010	2,976	0.13	3	4K	13M
1387/04/04	3,010	2,972	3,010	2,972	0.03	2	590	2M
1387/03/29	3,010	2,971	3,010	2,971	0.68	3	15K	45M
1387/03/26	2,978	2,951	2,978	2,951	1.06	4	23K	69M
1387/03/19	2,939	2,920	2,939	2,920	0.34	4	15K	44M
1387/03/13	2,899	2,899	2,927	2,910	0.38	6	20K	58M
1387/03/12	2,899	2,899	2,899	2,899	0.0	4	20K	58M
1387/03/11	2,898	2,898	2,900	2,899	0.0	6	21K	60M
1387/03/07	2,899	2,899	2,900	2,899	(0.03)	13	55K	160M
1386/12/27	2,900	2,900	2,900	2,900	0.0	3	15K	43M
1386/12/15	2,900	2,900	2,900	2,900	(0.34)	1	3K	8M
1386/10/09	2,910	2,910	2,910	2,910	(1.99)	13	63K	183M
1386/10/05	2,990	2,939	2,990	2,969	(0.97)	7	50K	148M
1386/07/16	2,998	2,998	2,998	2,998	0.0	1	2K	6M
1386/07/15	2,998	2,998	2,998	2,998	0.0	2	2K	6M
1386/07/14	2,998	2,998	2,998	2,998	0.0	4	12K	36M
1386/07/10	2,998	2,998	2,998	2,998	0.0	3	6K	17M
1386/07/09	2,998	2,998	2,998	2,998	0.0	14	54K	160M
1386/07/08	3,018	2,998	3,018	2,998	0.57	3	20K	60M
1386/07/04	3,000	2,981	3,001	2,981	1.15	8	27K	82M
1386/06/31	2,959	2,947	2,959	2,947	0.0	2	37	109K
1386/06/28	2,959	2,920	2,959	2,947	1.20	11	33K	98M
1386/06/27	2,959	2,912	2,959	2,912	0.38	4	8K	24M
1386/06/17	2,920	2,901	2,920	2,901	0.03	2	2K	5M
1386/06/11	2,900	2,900	2,900	2,900	(22.67)	1	10K	29M
1386/05/08	3,750	3,750	3,750	3,750	0.0	5	50K	188M
1386/05/02	3,750	3,750	3,750	3,750	1.35	1	3K	13M
1386/04/23	3,700	3,700	3,700	3,700	2.98	3	30K	111M
1386/04/09	3,595	3,593	3,595	3,593	0.93	4	30K	108M
1386/04/05	3,561	3,560	3,561	3,560	0.0	6	30K	107M
1386/03/27	3,560	3,560	3,560	3,560	0.0	1	10K	36M
1386/03/16	3,562	3,560	3,562	3,560	1.14	7	39K	138M
1386/03/07	3,562	3,520	3,562	3,520	0.77	7	31K	110M
1386/03/06	3,469	3,469	3,500	3,493	1.78	17	62K	215M
1386/02/25	3,479	3,432	3,479	3,432	0.62	2	10K	35M
1386/02/23	3,457	3,411	3,457	3,411	0.62	2	10K	35M
1386/02/16	3,390	3,390	3,390	3,390	2.73	3	30K	102M
1386/01/08	3,324	3,300	3,324	3,300	1.26	5	20K	67M
1385/12/13	3,324	3,259	3,324	3,259	0.0	2	110	365K
1385/11/25	3,259	3,259	3,259	3,259	0.0	1	875	3M
1385/11/07	3,200	3,200	3,259	3,259	(0.03)	2	566	2M
1385/10/27	3,260	3,260	3,260	3,260	0.15	18	171K	556M
1385/10/25	3,260	3,200	3,260	3,255	1.72	5	30K	98M
1385/10/20	3,200	3,200	3,200	3,200	0.0	1	300	960K
1385/10/17	3,200	3,200	3,200	3,200	0.0	1	5	16K
1385/10/16	3,200	3,200	3,200	3,200	1.94	7	70K	224M
1385/10/05	3,200	3,139	3,200	3,139	0.03	2	708	2M
1385/10/03	3,138	3,138	3,138	3,138	0.03	9	81K	255M
1385/09/08	3,137	3,137	3,137	3,137	0.93	33	165K	518M
1385/09/04	3,137	3,108	3,137	3,108	0.06	2	2K	8M
1385/08/17	3,106	3,106	3,106	3,106	0.0	1	300	932K
1385/08/08	3,106	3,106	3,106	3,106	0.0	4	35K	109M
1385/07/30	3,106	3,106	3,106	3,106	0.0	4	170K	528M
1385/07/25	3,106	3,106	3,106	3,106	0.0	6	50K	155M
1385/07/18	3,106	3,106	3,106	3,106	0.0	1	13	40K
1385/07/17	3,106	3,106	3,106	3,106	1.97	8	65K	203M
1385/07/08	3,047	3,046	3,047	3,046	0.0	2	5K	15M
1385/07/05	3,047	3,046	3,047	3,046	0.0	2	10K	31M
1385/07/04	3,046	3,046	3,047	3,046	(0.03)	25	120K	365M
1385/06/26	3,047	3,047	3,047	3,047	0.0	22	80K	245M
1385/06/25	3,047	3,047	3,047	3,047	0.0	1	2K	5M
1385/06/19	3,047	3,047	3,047	3,047	1.97	7	32K	99M
1385/06/14	2,988	2,988	2,988	2,988	1.98	24	118K	353M
1385/06/08	2,930	2,930	2,930	2,930	1.98	4	32K	95M
1385/06/04	2,873	2,873	2,873	2,873	1.99	4	35K	101M
1385/06/01	2,809	2,809	2,865	2,817	0.28	43	1M	3B
1385/05/29	2,809	2,809	2,809	2,809	0.0	3	1M	3B
1385/05/24	2,804	2,804	2,861	2,809	(1.82)	14	110K	310M
1385/05/02	2,917	2,861	2,917	2,861	0.03	2	1K	3M
1385/04/31	2,860	2,860	2,860	2,860	4.69	1	3K	9M
1385/04/25	2,732	2,732	2,732	2,732	(0.04)	4	35K	96M
1385/04/21	2,733	2,733	2,733	2,733	(1.97)	8	40K	109M
1385/04/19	2,788	2,788	2,788	2,788	(1.97)	4	40K	112M
1385/04/18	2,844	2,844	2,844	2,844	(2.0)	8	66K	188M
1385/04/17	2,902	2,902	2,903	2,902	(1.39)	10	85K	246M
1385/04/13	2,903	2,903	2,943	2,943	(0.64)	2	10K	29M
1385/03/08	2,922	2,922	2,962	2,962	(0.64)	3	10K	29M
1385/03/06	2,980	2,979	2,990	2,981	(1.94)	18	74K	221M
1385/02/02	2,987	2,987	3,040	3,040	(0.23)	2	3K	10M
1385/01/22	3,044	3,044	3,047	3,047	(0.03)	3	3K	10M
1384/12/28	3,040	3,040	3,052	3,048	0.0	7	23K	70M
1384/12/27	3,048	3,048	3,048	3,048	(0.1)	1	134K	408M
1384/12/23	3,051	3,000	3,052	3,051	1.94	14	52K	159M
1384/12/22	2,929	2,929	3,047	2,993	0.17	18	117K	350M
1384/12/09	2,986	2,986	2,988	2,988	(0.03)	5	7K	20M
1384/12/03	2,991	2,989	2,991	2,989	0.03	7	18K	55M
1384/12/02	2,994	2,952	2,998	2,988	(0.8)	7	17K	49M
1384/11/15	2,995	2,995	3,012	3,012	(0.26)	2	10K	30M
1384/11/09	2,998	2,998	3,020	3,020	(0.2)	3	6K	18M
1384/11/03	3,023	3,023	3,026	3,026	(0.46)	6	25K	76M
1384/10/27	3,034	3,034	3,040	3,040	0.0	2	11	33K
1384/10/25	3,039	3,039	3,040	3,040	(0.03)	3	12K	37M
1384/10/19	3,036	3,036	3,041	3,041	(0.03)	4	6K	19M
1384/10/18	3,038	3,038	3,042	3,042	(0.39)	4	22K	68M
1384/10/13	2,970	2,970	3,069	3,054	(2.3)	9	34K	102M
1384/10/10	3,014	3,014	3,126	3,126	(1.45)	5	9K	28M
1384/09/27	3,172	3,172	3,172	3,172	(0.09)	3	27K	84M
1384/09/21	3,159	3,159	3,175	3,175	(0.09)	5	6K	20M
1384/09/14	3,178	3,178	3,178	3,178	0.0	22	75K	240M
1384/09/13	3,178	3,178	3,178	3,178	(1.97)	1	500	2M
1384/08/24	3,242	3,242	3,242	3,242	3.84	13	70K	227M
1384/07/20	3,244	3,122	3,244	3,122	0.0	2	20	64K
1384/07/19	2,981	2,981	3,122	3,122	(0.48)	3	3K	9M
1384/07/12	3,092	3,092	3,137	3,137	(3.6)	6	23K	71M
1384/07/03	3,200	3,200	3,254	3,254	(0.28)	2	4K	13M
1384/07/02	3,107	3,107	3,263	3,263	(0.21)	5	4K	12M
1384/06/21	3,230	3,230	3,270	3,270	(0.09)	2	2K	6M
1384/06/20	3,230	3,230	3,273	3,273	(0.09)	2	2K	6M
1384/06/19	3,250	3,250	3,276	3,276	(0.06)	2	2K	7M
1384/06/16	3,250	3,250	3,278	3,278	(0.09)	4	3K	10M
1384/06/15	3,250	3,250	3,281	3,281	(0.03)	2	705	2M
1384/06/13	3,280	3,280	3,282	3,282	(0.06)	5	13K	43M
1384/06/12	3,250	3,240	3,284	3,284	(0.15)	7	3K	11M
1384/06/07	3,258	3,252	3,289	3,289	(3.91)	11	25K	81M
1384/06/06	3,258	3,258	3,423	3,423	(0.17)	2	1K	3M
1384/06/02	3,397	3,397	3,429	3,429	(0.03)	2	885	3M
1384/05/29	3,272	3,272	3,430	3,430	(0.41)	3	3K	8M
1384/05/26	3,410	3,410	3,444	3,444	(0.06)	2	1K	4M
1384/05/23	3,274	3,274	3,479	3,446	0.0	3	160K	524M
1384/05/22	3,340	3,340	3,446	3,446	(0.63)	3	5K	18M
1384/05/19	3,340	3,340	3,490	3,468	(1.34)	7	112K	376M
1384/05/15	3,574	3,515	3,574	3,515	0.06	4	1K	5M
1384/05/08	3,510	3,510	3,513	3,513	(0.03)	3	1K	4M
1384/05/02	3,400	3,400	3,785	3,514	11.13	8	5K	17M
1384/04/26	3,323	3,159	3,323	3,162	(4.9)	19	536K	2B
1384/04/25	3,295	3,295	3,325	3,325	(4.12)	17	27K	88M
1384/04/08	3,390	3,390	3,468	3,468	(2.8)	9	18K	61M
1384/04/05	3,514	3,514	3,568	3,568	(0.08)	3	1K	5M
1384/03/31	3,545	3,545	3,571	3,571	(0.11)	6	5K	16M
1384/03/30	3,430	3,420	3,575	3,575	(0.67)	7	4K	15M
1384/03/29	3,542	3,430	3,599	3,599	(0.3)	6	2K	8M
1384/03/25	3,699	3,610	3,700	3,610	0.14	5	2K	7M
1384/03/24	3,600	3,580	3,620	3,605	0.33	21	28K	102M
1384/03/23	3,600	3,593	3,610	3,593	0.06	7	9K	33M
1384/03/22	3,591	3,580	3,600	3,591	0.20	32	88K	315M
1384/03/21	3,595	3,580	3,596	3,584	0.39	47	168K	601M
1384/03/18	3,550	3,500	3,570	3,570	(0.67)	20	13K	45M
1384/03/17	3,718	3,533	3,718	3,594	1.13	31	40K	146M
1384/03/16	3,600	3,500	3,600	3,554	(0.48)	12	15K	53M
1384/03/11	3,560	3,550	3,571	3,571	(0.86)	12	21K	73M
1384/03/10	3,592	3,550	3,630	3,602	0.28	20	40K	144M
1384/03/09	3,600	3,401	3,630	3,592	2.28	68	107K	386M
1384/03/08	3,549	3,380	3,550	3,512	(1.01)	14	15K	53M
1384/03/07	3,565	3,536	3,565	3,548	0.40	20	33K	116M
1384/03/04	3,500	3,306	3,580	3,534	1.70	44	58K	206M
1384/03/03	3,452	3,410	3,475	3,475	(0.94)	10	18K	60M
1384/03/02	3,504	3,400	3,600	3,508	0.75	49	42K	148M
1384/03/01	3,500	3,395	3,600	3,482	(2.52)	143	92K	320M
1384/02/31	3,573	3,500	3,573	3,572	4.97	398	642K	2B
1384/02/28	3,403	3,403	3,403	3,403	5.00	168	220K	748M
1384/02/27	3,241	3,241	3,241	3,241	4.99	26	40K	130M
1384/02/26	3,087	3,087	3,087	3,087	5.00	25	40K	123M
1384/02/25	2,940	2,940	2,940	2,940	5.00	22	40K	118M
1384/02/24	2,800	2,800	2,800	2,800	0.0	647	365K	1B