یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س. نوع دوم اعتبار-د

اعتبار2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/25 1 1 1 1 (100.0) 6 52M 52M
1405/06/21 1 1 1 1 (100.0) 1 10M 10M
1405/06/18 1 1 1 1 (100.0) 12 115M 115M
1405/06/16 1 1 1 1 (100.0) 2 20M 20M
1405/06/11 1 1 1 1 (100.0) 14 120M 120M
1405/06/10 1 1 1 1 (100.0) 4 25M 25M
1405/06/09 1 1 1 1 (100.0) 8 57M 57M
1405/06/08 1 1 1 1 (100.0) 15 145M 145M
1405/06/07 1 1 1 1 (100.0) 14 140M 140M
1405/06/01 1 1 1 1 (100.0) 12 88M 88M
1405/05/31 1 1 1 1 (100.0) 1 10M 10M
1405/05/28 1 1 1 1 (100.0) 4 35M 35M
1405/05/27 1 1 1 1 (100.0) 9 83M 83M
1405/05/21 1 1 1 1 (100.0) 34 290M 290M
1405/05/20 1 1 1 1 (100.0) 34 290M 290M
1405/05/18 1 1 1 1 (100.0) 2 15M 15M
1405/05/05 1 1 1 1 (100.0) 1 5M 5M
1405/05/04 1 1 1 1 (100.0) 2 10M 10M
1405/05/03 1 1 1 1 (100.0) 1 5M 5M
1405/04/31 1 1 1 1 (100.0) 1 8M 8M
1405/04/29 1 1 1 1 (100.0) 1 5M 5M
1405/04/21 1 1 1 1 (100.0) 7 24M 24M
1405/04/17 1 1 1 1 (100.0) 3 27M 27M
1405/04/16 1 1 1 1 (100.0) 1 8M 8M
1405/04/15 1 1 1 1 (100.0) 10 76M 76M
1405/04/14 1 1 1 1 (100.0) 10 76M 76M
1405/04/13 1 1 1 1 (100.0) 10 76M 76M
1405/04/10 1 1 1 1 (100.0) 7 56M 56M
1405/04/03 1 1 1 1 (100.0) 16 114M 114M
1405/03/23 1 1 1 1 (100.0) 2 20M 20M
1405/03/20 1 1 1 1 (100.0) 2 15M 15M
1405/03/19 1 1 1 1 (100.0) 5 40M 40M
1405/03/17 1 1 1 1 (100.0) 6 55M 55M
1405/03/16 1 1 1 1 (100.0) 1 6M 6M
1405/03/13 1 1 1 1 (100.0) 4 40M 40M
1405/03/09 1 1 1 1 (100.0) 2 11M 11M
1405/03/06 1 1 1 1 (100.0) 1 2K 2K
1405/03/05 1 1 1 1 (100.0) 1 2K 2K
1405/03/03 1 1 1 1 (100.0) 2 20M 20M
1405/02/26 1 1 1 1 (100.0) 1 7M 7M
1405/02/23 1 1 1 1 (100.0) 1 10M 10M
1405/02/22 1 1 1 1 (100.0) 18 172M 172M
1405/02/15 1 1 1 1 (100.0) 8 78M 78M
1405/02/14 1 1 1 1 (100.0) 5 45M 45M
1405/02/09 1 1 1 1 (100.0) 5 34M 34M
1405/02/08 1 1 1 1 (100.0) 1 2M 2M
1405/02/07 1 1 1 1 (100.0) 5 41M 41M
1405/02/06 1 1 1 1 (100.0) 2 20M 20M
1405/02/05 1 1 1 1 (100.0) 2 15M 15M
1405/02/02 1 1 1 1 (100.0) 9 90M 90M
1405/01/31 1 1 1 1 (100.0) 1 6M 6M
1405/01/30 1 1 1 1 (100.0) 2 12M 12M
1405/01/25 1 1 1 1 (100.0) 3 21M 21M
1405/01/24 1 1 1 1 (100.0) 3 21M 21M
1405/01/22 1 1 1 1 (100.0) 1 3M 3M
1405/01/18 1 1 1 1 (100.0) 5 23M 23M
1405/01/17 1 1 1 1 (100.0) 4 19M 19M
1405/01/16 1 1 1 1 (100.0) 3 28M 28M
1405/01/04 1 1 1 1 (100.0) 4 13M 13M
1405/01/03 1 1 1 1 (100.0) 4 13M 13M
1405/01/02 1 1 1 1 (100.0) 4 13M 13M
1405/01/01 1 1 1 1 (100.0) 4 13M 13M
1404/12/27 1 1 1 1 (100.0) 4 13M 13M
1404/12/26 1 1 1 1 (100.0) 2 12M 12M
1404/12/25 1 1 1 1 (100.0) 6 15M 15M
1404/12/24 0 1 1 1 (100.0) 9 82M 82M
1404/12/20 1 1 1 1 (100.0) 1 10M 10M
1404/12/19 1 1 1 1 (100.0) 1 10M 10M
1404/12/18 1 1 1 1 (100.0) 9 55M 55M
1404/12/17 1 1 1 1 (100.0) 11 98M 98M
🔥 آخرین اخبار