یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.کالای کوروش

      میراث(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 14,390 14,390 14,599 14,518 2.16 716 11M 160B
      1405/06/28 14,020 14,020 14,248 14,187 1.92 1,252 33M 466B
      1405/06/25 13,780 13,780 13,992 13,899 1.10 349 2M 25B
      1405/06/24 13,650 13,650 13,990 13,767 (1.82) 367 3M 35B
      1405/06/23 14,040 13,971 14,185 14,030 (0.39) 633 8M 114B
      1405/06/22 13,970 13,900 14,080 14,027 (2.02) 906 11M 158B
      1405/06/21 14,150 14,121 14,436 14,273 (1.35) 709 4M 60B
      1405/06/18 14,020 14,020 14,500 14,384 3.82 792 8M 119B
      1405/06/17 13,600 13,600 13,922 13,839 2.31 905 12M 169B
      1405/06/16 13,210 13,210 13,570 13,505 0.01 2,843 30M 403B
      1405/06/15 13,600 13,381 13,620 13,506 (1.69) 1,471 11M 147B
      1405/06/14 13,630 13,602 13,790 13,728 2.33 1,083 8M 111B
      1405/06/11 13,400 13,299 13,470 13,421 1.59 1,745 26M 353B
      1405/06/10 13,200 12,980 13,369 13,257 (0.32) 1,323 16M 213B
      1405/06/09 13,150 13,120 13,348 13,201 1.77 2,058 14M 189B
      1405/06/08 12,650 12,650 13,098 12,971 3.17 1,626 13M 170B
      1405/06/07 12,650 12,650 13,000 12,919 2.75 785 5M 63B
      1405/06/04 12,139 12,139 12,752 12,545 (1.26) 1,408 17M 209B
      1405/06/03 12,900 12,552 13,095 12,807 (1.7) 1,407 9M 121B
      1405/06/02 13,050 12,846 13,250 13,071 0.81 1,210 11M 138B
      1405/06/01 12,810 12,810 13,060 12,954 3.92 2,410 34M 442B
      1405/05/31 12,013 12,004 12,460 12,261 5.49 1,452 14M 173B
      1405/05/28 11,423 11,423 11,693 11,604 2.16 1,222 6M 74B
      1405/05/27 11,317 11,269 11,420 11,358 0.86 2,104 16M 180B
      1405/05/26 11,125 11,125 11,324 11,259 0.30 1,706 30M 334B
      1405/05/25 11,131 11,001 11,274 11,218 (0.5) 662 5M 56B
      1405/05/24 11,181 11,181 11,328 11,282 1.17 922 15M 168B
      1405/05/21 10,970 10,941 11,212 11,151 2.35 2,156 40M 445B
      1405/05/20 10,970 10,941 11,212 11,152 2.36 1,989 39M 432B
      1405/05/19 10,911 10,878 10,989 10,907 (0.73) 634 3M 31B
      1405/05/18 10,900 10,900 11,004 10,989 (0.87) 844 25M 276B
      1405/05/17 11,015 10,930 11,105 11,088 2.68 1,567 60M 666B
      1405/05/14 10,850 10,750 10,856 10,825 (0.45) 753 9M 94B
      1405/05/13 10,845 10,804 10,900 10,874 0.27 1,177 18M 191B
      1405/05/12 10,845 10,804 10,900 10,847 0.02 473 4M 46B
      1405/05/11 10,700 10,610 10,800 10,713 (2.62) 606 5M 51B
      1405/05/10 10,939 10,939 11,070 11,009 0.29 2,122 23M 253B
      1405/05/07 10,930 10,930 11,049 11,026 1.08 406 4M 39B
      1405/05/06 10,980 10,820 10,980 10,922 0.52 510 7M 78B
      1405/05/05 10,748 10,748 10,870 10,866 2.08 1,308 52M 561B
      1405/05/04 10,570 10,499 10,689 10,541 (2.09) 904 7M 70B
      1405/05/03 10,700 10,700 10,820 10,761 (2.43) 659 3M 38B
      1405/04/31 10,935 10,935 11,058 11,030 2.68 692 8M 84B
      1405/04/30 10,630 10,630 10,785 10,701 0.76 475 2M 24B
      1405/04/29 10,680 10,590 10,890 10,640 (3.27) 589 3M 31B
      1405/04/28 10,888 10,881 10,999 10,943 (1.45) 836 14M 151B
      1405/04/27 11,155 11,042 11,299 11,103 1.95 1,635 15M 167B
      1405/04/24 10,761 10,761 10,950 10,876 3.03 809 6M 65B
      1405/04/23 10,412 10,412 10,660 10,540 1.81 612 4M 41B
      1405/04/22 10,233 10,233 10,424 10,344 (1.11) 501 1M 13B
      1405/04/21 10,401 10,401 10,510 10,485 1.09 753 9M 94B
      1405/04/20 10,299 10,299 10,399 10,360 (2.13) 1,015 10M 102B
      1405/04/17 10,505 10,487 10,655 10,569 1.93 888 9M 93B
      1405/04/16 10,210 10,210 10,445 10,366 2.75 825 24M 254B
      1405/04/15 10,030 10,000 10,178 10,089 2.34 937 8M 84B
      1405/04/14 10,030 10,000 10,178 10,089 2.34 937 8M 84B
      1405/04/13 10,030 10,000 10,178 10,089 2.34 937 8M 84B
      1405/04/10 10,030 10,000 10,178 10,091 2.36 642 7M 69B
      1405/04/09 9,755 9,755 9,870 9,819 0.09 350 2M 16B
      1405/04/08 9,984 9,734 9,984 9,811 (1.72) 747 6M 63B
      1405/04/07 9,821 9,821 9,995 9,941 3.32 689 4M 44B
      1405/04/06 9,583 9,550 9,666 9,617 2.26 565 4M 38B
      1405/04/03 9,351 9,296 9,512 9,404 (0.24) 1,529 61M 569B
      1405/04/01 9,420 9,335 9,500 9,397 (0.02) 228 861K 8B
      1405/03/31 9,545 9,356 9,640 9,457 (2.07) 648 3M 32B
      1405/03/30 9,650 9,631 9,779 9,685 1.72 519 4M 40B
      1405/03/27 9,378 9,378 9,640 9,521 0.59 1,429 25M 234B
      1405/03/26 9,752 9,430 9,770 9,538 (3.35) 1,673 9M 81B
      1405/03/25 9,955 9,721 9,955 9,891 (1.32) 1,664 28M 277B
      1405/03/24 9,980 9,931 10,058 9,982 (1.88) 1,410 11M 108B
      1405/03/23 10,300 10,140 10,300 10,199 (3.19) 1,593 11M 117B
      1405/03/20 10,510 10,450 10,573 10,503 (1.42) 1,165 10M 104B
      1405/03/19 10,610 10,600 10,717 10,650 (0.1) 592 4M 38B
      1405/03/18 10,610 10,560 10,751 10,642 (1.44) 784 9M 101B
      1405/03/17 10,600 10,600 10,787 10,728 1.06 687 7M 74B
      1405/03/16 10,639 10,600 10,750 10,633 (3.0) 1,059 6M 63B
      1405/03/13 10,800 10,800 10,979 10,966 (0.21) 747 15M 161B
      1405/03/12 11,000 10,900 11,084 11,002 0.46 916 10M 105B
      1405/03/10 10,551 10,551 10,702 10,682 0.78 1,228 20M 218B
      1405/03/09 10,670 10,501 10,670 10,597 (1.64) 2,456 90M 950B
      1405/03/06 10,850 10,736 10,939 10,774 (2.44) 1,637 12M 134B
      1405/03/05 10,850 10,736 10,939 10,775 (2.44) 1,133 10M 108B
      1405/03/04 11,080 10,965 11,280 11,091 3.66 1,060 16M 180B
      1405/03/03 10,600 10,600 10,899 10,665 (4.51) 1,703 14M 144B
      1405/03/02 11,201 11,120 11,350 11,183 (2.46) 1,647 13M 140B
      1405/02/30 11,222 11,222 11,540 11,461 1.17 1,701 61M 698B
      1405/02/29 11,300 11,241 11,410 11,330 (0.81) 1,449 12M 136B
      1405/02/28 11,591 11,418 11,591 11,472 (1.93) 2,116 13M 149B
      1405/02/27 11,622 11,622 11,769 11,710 0.17 1,428 10M 122B
      1405/02/26 11,700 11,603 11,750 11,685 (1.52) 2,043 12M 143B
      1405/02/23 11,844 11,838 11,901 11,863 (1.64) 1,685 12M 138B
      1405/02/22 12,290 11,996 12,290 12,071 (1.31) 3,388 31M 376B
      1405/02/21 12,120 12,120 12,299 12,240 2.44 2,950 35M 431B
      1405/02/20 11,990 11,920 12,090 11,965 (1.66) 3,463 30M 360B
      1405/02/19 12,220 12,104 12,373 12,179 0.22 3,250 29M 349B
      1405/02/16 12,304 11,700 13,399 12,233 (0.59) 4,645 63M 766B
      1405/02/15 12,452 12,245 12,590 12,381 (4.52) 3,939 28M 351B
      1405/02/14 13,003 13,000 13,030 13,008 (0.68) 6,023 91M 1T
      1405/02/13 13,400 13,039 13,499 13,123 0.87 6,568 66M 865B
      1405/02/12 13,300 12,750 13,300 13,008 4.50 42,337 253M 3T
      1405/02/09 12,399 12,152 12,590 12,493 9.15 3,766 85M 1T
      1405/02/08 11,102 11,102 11,644 11,436 8.03 2,454 34M 388B
      1405/02/07 10,350 10,330 10,787 10,548 2.90 2,353 39M 411B
      1405/02/06 10,215 10,200 10,273 10,248 0.65 1,247 22M 230B
      1405/02/05 10,180 10,120 10,209 10,181 0.02 922 7M 73B
      1405/02/02 10,140 10,051 10,245 10,182 1.59 1,218 26M 268B
      1405/02/01 10,020 9,990 10,040 10,017 (0.04) 684 10M 100B
      1405/01/31 10,040 10,000 10,068 10,026 (0.51) 1,034 7M 74B
      1405/01/30 10,190 10,053 10,190 10,100 0.61 834 10M 105B
      1405/01/29 10,000 9,950 10,017 9,990 (1.02) 1,896 22M 220B
      1405/01/26 10,100 10,000 10,160 10,085 (1.1) 2,022 29M 292B
      1405/01/25 10,210 10,142 10,299 10,197 (0.28) 3,623 39M 396B
      1405/01/24 10,210 10,142 10,299 10,209 (0.17) 2,828 28M 284B
      1405/01/23 10,420 10,155 10,449 10,235 2.35 3,765 50M 510B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify