Name: توسعه مولد نیروگاهی جهرم
Creator: حال و هوا

جدول آخرین قیمت و نمودار
توسعه مولد نیروگاهی جهرم
بجهرم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,430	3,270	3,440	3,290	(2.37)	2,409	153M	502B
1405/06/24	3,340	3,320	3,430	3,370	(0.3)	2,860	151M	507B
1405/06/23	3,520	3,370	3,520	3,380	(2.59)	1,636	103M	347B
1405/06/22	3,470	3,400	3,480	3,470	2.66	2,252	154M	535B
1405/06/21	3,380	3,350	3,380	3,380	2.74	1,424	91M	308B
1405/06/18	3,320	3,210	3,370	3,290	(0.3)	2,391	115M	379B
1405/06/17	3,300	3,250	3,300	3,300	2.80	1,701	125M	413B
1405/06/16	3,160	3,160	3,220	3,210	2.56	560	28M	89B
1405/06/15	3,060	3,020	3,160	3,130	1.95	1,397	67M	209B
1405/06/14	3,080	2,990	3,170	3,070	(0.32)	3,042	139M	425B
1405/06/11	3,080	3,080	3,080	3,080	(2.84)	669	47M	143B
1405/06/10	3,250	3,080	3,260	3,170	0.0	2,929	185M	586B
1405/06/09	3,160	3,160	3,230	3,170	(2.46)	3,711	279M	882B
1405/06/08	3,390	3,240	3,390	3,250	(2.4)	5,201	320M	1T
1405/06/07	3,390	3,240	3,390	3,250	(2.4)	5,215	323M	1T
1405/06/04	3,320	3,290	3,330	3,330	2.78	3,245	275M	914B
1405/06/03	3,220	3,220	3,330	3,240	(2.11)	11,472	1B	4T
1405/06/02	3,380	3,260	3,400	3,310	(1.49)	4,618	352M	1T
1405/06/01	3,360	3,300	3,360	3,360	2.75	8,400	949M	3T
1405/05/31	3,270	3,270	3,270	3,270	2.99	839	99M	324B
1405/05/28	3,175	3,175	3,175	3,175	2.98	404	37M	119B
1405/05/27	3,083	3,083	3,083	3,083	2.97	371	67M	206B
1405/05/26	2,994	2,994	2,994	2,994	2.99	234	9M	26B
1405/05/25	2,907	2,907	2,907	2,907	2.98	177	12M	34B
1405/05/24	2,823	2,823	2,823	2,823	2.99	237	9M	25B
1405/05/21	2,741	2,741	2,741	2,741	2.97	220	7M	18B
1405/05/20	2,741	2,741	2,741	2,741	2.97	220	7M	18B
1405/05/19	2,662	2,662	2,662	2,662	2.98	319	32M	86B
1405/05/18	2,586	2,522	2,586	2,585	2.95	2,554	634M	2T
1405/05/17	2,511	2,511	2,511	2,511	2.99	186	18M	45B
1405/05/14	2,438	2,438	2,438	2,438	3.00	324	73M	178B
1405/05/13	2,367	2,367	2,367	2,367	2.96	376	70M	166B
1405/05/12	2,367	2,367	2,367	2,367	2.96	376	70M	166B
1405/05/11	2,303	2,261	2,308	2,299	2.59	896	83M	191B
1405/05/10	2,242	2,237	2,295	2,241	(2.82)	1,734	140M	313B
1405/05/07	2,303	2,303	2,358	2,306	(2.86)	1,386	172M	397B
1405/05/06	2,375	2,331	2,375	2,374	2.95	671	107M	255B
1405/05/05	2,295	2,235	2,345	2,306	1.27	2,003	194M	447B
1405/05/04	2,274	2,230	2,278	2,277	2.94	1,794	388M	884B
1405/05/03	2,212	2,212	2,212	2,212	(2.98)	46	2M	4B
1405/04/27	2,380	2,380	2,380	2,380	(2.98)	88	12M	29B
1405/04/24	2,468	2,440	2,554	2,453	(2.47)	1,440	141M	345B
1405/04/23	2,560	2,501	2,600	2,515	(2.44)	2,750	309M	778B
1405/04/22	2,522	2,522	2,675	2,578	(0.85)	4,134	547M	1T
1405/04/21	2,600	2,600	2,600	2,600	(2.99)	508	95M	248B
1405/04/20	2,686	2,620	2,686	2,680	2.76	4,385	865M	2T
1405/04/17	2,615	2,540	2,615	2,608	2.72	4,226	1B	3T
1405/04/16	2,539	2,539	2,539	2,539	2.96	442	135M	344B
1405/04/15	2,466	2,466	2,466	2,466	2.96	574	188M	464B
1405/04/14	2,466	2,466	2,466	2,466	2.96	574	188M	464B
1405/04/13	2,466	2,466	2,466	2,466	2.96	574	188M	464B
1405/04/10	2,466	2,466	2,466	2,466	2.96	574	188M	464B
1405/04/09	2,395	2,395	2,395	2,395	2.97	505	155M	371B
1405/04/08	2,326	2,326	2,326	2,326	2.97	638	185M	430B
1405/04/07	2,152	2,135	2,267	2,259	2.64	2,353	494M	1T
1405/04/06	2,194	2,111	2,204	2,201	2.85	1,122	116M	255B
1405/04/03	2,140	2,100	2,140	2,140	2.98	700	69M	147B
1405/04/01	2,082	2,074	2,110	2,078	(2.81)	1,159	116M	241B
1405/03/31	2,190	2,126	2,228	2,139	(2.37)	1,089	89M	189B
1405/03/30	2,239	2,127	2,257	2,191	(0.05)	1,562	122M	266B
1405/03/27	2,225	2,179	2,233	2,192	(2.4)	1,546	127M	278B
1405/03/26	2,321	2,187	2,321	2,246	(0.35)	1,764	189M	425B
1405/03/25	2,254	2,200	2,254	2,254	2.97	830	141M	317B
1405/03/24	2,189	2,189	2,189	2,189	2.96	481	65M	141B
1405/03/23	2,126	2,126	2,126	2,126	2.95	336	71M	150B
1405/03/20	2,030	2,000	2,086	2,065	1.92	1,038	90M	186B
1405/03/19	1,991	1,991	2,026	2,026	3.00	545	79M	160B
1405/03/18	1,967	1,967	1,967	1,967	(2.96)	50	2M	5B
1405/03/17	2,013	2,002	2,028	2,027	2.95	745	95M	193B
1405/03/16	1,942	1,930	2,036	1,969	(1.01)	946	90M	177B
1405/03/13	1,980	1,968	2,046	1,988	(1.97)	899	64M	126B
1405/03/12	2,039	1,950	2,049	2,028	1.91	1,105	72M	147B
1405/03/11	1,992	1,954	1,992	1,989	2.84	1,539	226M	449B
1405/03/10	1,934	1,934	1,934	1,934	2.98	294	82M	158B
1405/03/09	1,878	1,878	1,878	1,878	2.96	189	36M	68B
1405/03/06	1,824	1,824	1,824	1,824	2.99	147	16M	29B
1405/03/05	1,824	1,824	1,824	1,824	2.99	147	16M	29B
1405/03/04	1,771	1,771	1,771	1,771	2.97	134	15M	27B
1405/03/03	1,720	1,720	1,720	1,720	2.99	109	7M	12B
1404/12/09	1,899	1,843	1,937	1,882	(0.9)	618	12M	23B
1404/12/06	1,896	1,865	1,903	1,899	2.76	456	45M	85B
1404/12/05	1,867	1,806	1,895	1,848	(0.22)	1,058	29M	53B
1404/12/04	1,812	1,812	1,862	1,852	2.43	255	11M	20B
1404/12/03	1,782	1,782	1,830	1,808	(1.36)	534	20M	36B
1404/12/02	1,917	1,831	1,917	1,833	(2.86)	101	14M	25B
1404/11/29	1,911	1,865	1,930	1,887	(0.37)	694	21M	39B
1404/11/28	1,810	1,810	1,896	1,894	2.88	410	31M	59B
1404/11/27	1,831	1,824	1,858	1,841	0.88	326	12M	21B
1404/11/26	1,861	1,809	1,861	1,825	(1.51)	537	14M	26B
1404/11/25	1,857	1,824	1,894	1,853	0.76	433	14M	27B
1404/11/21	1,839	1,826	1,860	1,839	0.44	651	16M	30B
1404/11/20	1,856	1,830	1,856	1,831	(2.92)	397	35M	64B
1404/11/19	1,960	1,853	1,960	1,886	(1.26)	527	37M	70B
1404/11/18	1,909	1,894	1,911	1,910	2.91	317	20M	38B
1404/11/14	1,852	1,833	1,900	1,856	(1.12)	510	24M	45B
1404/11/13	1,850	1,850	1,900	1,877	1.24	446	30M	56B
1404/11/12	1,801	1,801	1,880	1,854	0.16	812	22M	41B
1404/11/11	1,902	1,848	1,933	1,851	(2.83)	388	28M	51B
1404/11/08	1,904	1,902	1,939	1,905	(2.81)	929	56M	107B
1404/11/07	1,960	1,960	1,963	1,960	(2.97)	549	73M	143B
1404/11/06	2,020	2,020	2,020	2,020	(2.98)	92	15M	31B
1404/11/05	2,082	2,082	2,082	2,082	(2.98)	56	2M	4B
1404/11/04	2,169	2,139	2,170	2,146	(2.68)	669	48M	102B
1404/11/01	2,180	2,180	2,245	2,205	0.41	590	17M	37B
1404/10/30	2,153	2,118	2,208	2,196	2.43	1,056	76M	167B
1404/10/29	2,099	2,099	2,158	2,144	2.29	848	51M	110B
1404/10/28	2,092	2,077	2,097	2,096	2.95	525	49M	102B
1404/10/24	2,070	2,025	2,078	2,036	(2.44)	1,924	109M	221B
1404/10/23	2,084	2,057	2,146	2,087	0.10	836	34M	71B
1404/10/22	2,060	2,049	2,138	2,085	0.19	1,385	49M	103B
1404/10/21	2,075	2,075	2,129	2,081	(2.71)	1,678	85M	178B
1404/10/20	2,139	2,139	2,190	2,139	(2.99)	578	86M	184B
1404/10/17	2,310	2,188	2,310	2,205	(2.22)	1,288	73M	161B
1404/10/16	2,247	2,215	2,255	2,255	2.97	439	49M	111B
1404/10/15	2,144	2,144	2,190	2,190	2.96	482	30M	65B
1404/10/14	2,125	2,125	2,186	2,127	(2.88)	1,215	93M	198B
1404/10/10	2,186	2,186	2,250	2,190	(2.8)	2,097	93M	205B
1404/10/09	2,280	2,248	2,288	2,253	(2.76)	779	34M	77B
1404/10/08	2,400	2,314	2,400	2,317	(2.85)	817	83M	192B
1404/10/07	2,370	2,348	2,430	2,385	0.17	1,430	96M	228B
1404/10/06	2,449	2,330	2,457	2,381	(0.25)	2,190	88M	210B
1404/10/03	2,387	2,357	2,387	2,387	2.98	831	136M	325B
1404/10/02	2,340	2,298	2,344	2,318	0.39	969	39M	91B
1404/10/01	2,379	2,287	2,399	2,309	(2.04)	2,390	73M	170B
1404/09/30	2,422	2,316	2,422	2,357	0.21	1,816	92M	217B
1404/09/29	2,336	2,311	2,353	2,352	2.93	1,144	124M	293B
1404/09/26	2,250	2,233	2,334	2,285	0.71	1,875	136M	311B
1404/09/25	2,246	2,196	2,298	2,269	1.66	2,055	159M	360B
1404/09/24	2,200	2,198	2,254	2,232	1.87	1,502	145M	323B
1404/09/23	2,250	2,150	2,250	2,191	(1.13)	2,916	137M	301B
1404/09/22	2,216	2,200	2,216	2,216	2.97	1,895	295M	654B
1404/09/19	2,085	2,085	2,163	2,152	2.48	1,924	258M	554B
1404/09/18	2,103	2,088	2,118	2,100	0.24	1,221	98M	206B
1404/09/17	2,097	2,078	2,122	2,095	0.24	1,218	74M	154B
1404/09/16	2,110	2,060	2,116	2,090	(0.57)	1,509	63M	132B
1404/09/15	2,089	2,075	2,130	2,102	1.50	962	57M	119B
1404/09/12	2,065	2,028	2,084	2,071	2.32	1,222	104M	215B
1404/09/11	1,991	1,986	2,032	2,024	2.58	1,243	114M	231B
1404/09/10	1,980	1,957	2,000	1,973	0.41	1,058	42M	83B
1404/09/09	1,964	1,917	2,000	1,965	0.92	755	43M	85B
1404/09/08	1,960	1,930	1,974	1,947	(0.31)	1,723	27M	52B
1404/09/05	1,979	1,931	1,987	1,953	(1.71)	2,876	39M	77B
1404/09/04	1,996	1,961	2,014	1,987	0.71	847	48M	96B
1404/09/02	1,960	1,944	1,995	1,973	1.81	665	34M	66B
1404/09/01	1,950	1,925	1,953	1,938	0.10	830	19M	37B
1404/08/28	1,950	1,920	1,956	1,936	0.16	815	15M	30B
1404/08/27	1,969	1,906	1,969	1,933	(1.23)	2,841	44M	85B
1404/08/26	1,943	1,930	1,979	1,957	0.98	624	31M	60B
1404/08/25	1,939	1,917	1,961	1,938	0.47	560	26M	51B
1404/08/24	1,921	1,907	1,975	1,929	0.57	596	12M	23B
1404/08/21	1,883	1,855	1,931	1,918	2.29	1,182	55M	105B
1404/08/20	1,905	1,852	1,917	1,875	(0.27)	1,332	22M	41B
1404/08/19	1,905	1,862	1,905	1,880	(1.21)	1,289	25M	48B
1404/08/18	1,959	1,902	1,959	1,903	(2.91)	1,342	44M	83B
1404/08/17	1,979	1,917	2,016	1,960	0.05	875	35M	69B
1404/08/14	1,962	1,928	1,987	1,959	(0.25)	1,643	34M	67B
1404/08/13	1,919	1,919	2,006	1,964	(0.05)	2,172	73M	143B
1404/08/12	1,971	1,944	1,996	1,965	0.10	1,342	63M	123B
1404/08/11	1,991	1,954	1,998	1,963	(2.53)	3,211	87M	171B
1404/08/10	2,040	1,976	2,049	2,014	(1.13)	2,510	82M	164B
1404/08/07	2,021	2,017	2,082	2,037	0.30	932	63M	128B
1404/08/06	2,060	2,005	2,082	2,031	(0.59)	1,478	71M	145B
1404/08/05	2,043	2,043	2,049	2,043	(2.99)	2,730	136M	278B
1404/08/04	2,004	2,001	2,115	2,106	2.53	3,911	526M	1T
1404/08/03	2,130	2,032	2,130	2,054	(1.91)	1,961	58M	120B
1404/07/30	2,073	2,051	2,108	2,094	2.30	662	71M	148B
1404/07/29	2,069	2,027	2,072	2,047	(0.15)	1,254	27M	55B
1404/07/28	2,100	2,021	2,100	2,050	(0.68)	1,334	40M	82B
1404/07/27	2,040	2,032	2,069	2,064	2.74	1,603	220M	453B
1404/07/26	2,009	2,002	2,009	2,009	2.97	533	50M	101B
1404/07/23	1,961	1,947	1,989	1,951	(2.79)	2,410	81M	158B
1404/07/22	2,058	1,971	2,058	2,007	(1.18)	2,214	56M	112B
1404/07/21	1,968	1,968	2,033	2,031	2.89	1,384	234M	475B
1404/07/20	1,890	1,884	1,980	1,974	2.65	1,074	156M	308B
1404/07/19	1,939	1,888	1,951	1,923	1.37	694	56M	108B
1404/07/16	1,918	1,843	1,927	1,897	1.39	687	51M	96B
1404/07/15	1,780	1,780	1,873	1,871	2.86	674	96M	180B
1404/07/14	1,830	1,792	1,854	1,819	(0.05)	1,238	32M	57B
1404/07/13	1,840	1,790	1,840	1,820	1.85	816	58M	106B
1404/07/12	1,747	1,746	1,788	1,787	2.94	235	20M	37B
1404/07/09	1,701	1,701	1,764	1,736	0.35	546	25M	43B
1404/07/08	1,760	1,701	1,770	1,730	(0.12)	715	34M	59B
1404/07/07	1,741	1,741	1,741	1,732	2.42	139	11M	18B
1404/07/06	1,701	1,701	1,701	1,691	2.36	132	10M	17B
1404/07/05	1,601	1,601	1,655	1,652	2.80	317	25M	42B
1404/07/02	1,602	1,600	1,636	1,607	(2.55)	785	20M	32B
1404/07/01	1,665	1,632	1,669	1,649	(1.2)	560	12M	20B
1404/06/31	1,608	1,608	1,676	1,669	2.52	309	19M	33B
1404/06/30	1,623	1,623	1,686	1,628	(2.69)	2,592	57M	93B
1404/06/29	1,649	1,649	1,649	1,673	(1.59)	354	7M	11B
1404/06/26	1,705	1,691	1,729	1,700	(2.47)	762	22M	37B
1404/06/25	1,769	1,735	1,788	1,743	(2.52)	754	29M	50B
1404/06/24	1,780	1,746	1,818	1,788	0.79	2,372	41M	74B
1404/06/23	1,731	1,720	1,783	1,774	2.42	602	40M	71B
1404/06/22	1,741	1,714	1,760	1,732	(0.52)	451	16M	27B
1404/06/18	1,791	1,728	1,791	1,741	(0.23)	722	21M	36B
1404/06/17	1,727	1,715	1,747	1,745	2.83	479	43M	75B
1404/06/16	1,649	1,636	1,705	1,697	2.48	1,589	78M	132B
1404/06/15	1,644	1,630	1,693	1,656	(1.08)	1,277	27M	45B
1404/06/12	1,649	1,634	1,681	1,674	2.51	1,002	70M	117B
1404/06/11	1,614	1,600	1,634	1,633	2.90	479	89M	145B
1404/06/09	1,540	1,540	1,588	1,587	2.92	455	34M	55B
1404/06/08	1,546	1,540	1,561	1,542	(2.84)	682	43M	66B
1404/06/05	1,541	1,541	1,623	1,587	0.57	384	20M	32B
1404/06/04	1,583	1,555	1,600	1,578	(0.5)	678	21M	33B
1404/06/03	1,630	1,574	1,630	1,586	(2.22)	1,465	31M	49B
1404/06/01	1,653	1,600	1,653	1,622	(0.92)	1,138	42M	68B
1404/05/29	1,639	1,624	1,652	1,637	0.68	574	30M	48B
1404/05/28	1,623	1,583	1,639	1,626	0.18	689	40M	65B
1404/05/27	1,668	1,606	1,668	1,623	0.12	660	35M	57B
1404/05/26	1,591	1,591	1,621	1,621	2.99	289	30M	48B
1404/05/25	1,510	1,510	1,591	1,574	1.88	615	29M	46B
1404/05/22	1,572	1,544	1,589	1,545	(2.89)	514	44M	67B
1404/05/21	1,640	1,581	1,640	1,591	(2.33)	1,001	52M	83B
1404/05/20	1,660	1,621	1,660	1,629	(0.61)	421	17M	27B
1404/05/19	1,699	1,628	1,699	1,639	(2.32)	711	37M	61B
1404/05/18	1,632	1,632	1,679	1,678	2.88	485	62M	104B
1404/05/15	1,618	1,611	1,667	1,631	(1.69)	417	15M	25B
1404/05/14	1,700	1,643	1,709	1,659	(1.13)	770	75M	125B
1404/05/13	1,652	1,646	1,702	1,678	1.51	743	51M	86B
1404/05/12	1,611	1,611	1,664	1,653	2.29	708	48M	80B
1404/05/11	1,611	1,611	1,661	1,616	(2.65)	1,736	193M	312B
1404/05/08	1,660	1,660	1,660	1,660	(2.98)	133	15M	24B
1404/05/07	1,674	1,674	1,674	1,711	(0.81)	67	4M	6B
1404/05/06	1,765	1,716	1,765	1,725	(2.49)	710	78M	134B
1404/05/05	1,770	1,742	1,770	1,769	2.91	1,652	302M	534B
1404/05/04	1,719	1,719	1,719	1,719	3.00	241	19M	32B
1404/05/01	1,669	1,669	1,669	1,669	2.96	198	42M	70B
1404/04/28	1,623	1,618	1,670	1,661	2.40	611	36M	60B
1404/04/25	1,584	1,584	1,644	1,622	1.44	568	39M	64B
1404/04/24	1,626	1,574	1,626	1,599	1.20	501	25M	40B
1404/04/23	1,606	1,551	1,610	1,580	(0.88)	1,463	56M	89B
1404/04/22	1,590	1,582	1,657	1,594	(2.21)	1,732	44M	69B
1404/04/21	1,654	1,609	1,676	1,630	(1.69)	3,658	96M	156B
1404/04/18	1,612	1,612	1,612	1,658	(0.18)	24	850K	1B
1404/04/11	1,656	1,656	1,714	1,661	(2.69)	3,864	354M	589B
1404/04/10	1,672	1,672	1,672	1,707	(0.93)	49	4M	7B
1404/04/09	1,723	1,723	1,723	1,723	(2.98)	94	16M	28B
1404/04/08	1,776	1,776	1,776	1,776	(2.95)	50	13M	23B
1404/04/07	1,818	1,818	1,818	1,830	(2.35)	54	10M	18B
1404/03/21	1,894	1,849	1,932	1,874	(1.06)	631	23M	44B
1404/03/20	1,890	1,890	1,940	1,894	(2.77)	1,448	125M	237B
1404/03/19	1,954	1,944	1,990	1,948	(2.79)	333	23M	44B
1404/03/18	2,003	2,003	2,025	2,004	(2.91)	776	67M	135B
1404/03/17	2,024	2,024	2,024	2,064	(1.05)	74	5M	9B
1404/03/13	2,090	2,082	2,135	2,086	(2.8)	752	56M	116B
1404/03/12	2,200	2,114	2,200	2,146	(1.51)	1,886	114M	246B
1404/03/11	2,186	2,110	2,186	2,179	2.64	4,152	502M	1T
1404/03/10	2,123	2,123	2,123	2,123	2.96	406	43M	91B
1404/03/07	2,062	2,062	2,062	2,062	3.00	379	32M	65B
1404/03/06	2,002	2,002	2,002	2,002	2.98	498	69M	138B
1404/03/05	1,943	1,871	1,967	1,944	1.78	740	37M	72B
1404/03/04	1,910	1,877	1,972	1,910	(1.29)	1,431	50M	95B
1404/03/03	1,922	1,911	2,014	1,935	(1.78)	1,605	83M	160B
1404/02/31	1,941	1,941	1,941	1,970	(1.55)	145	7M	13B
1404/02/30	2,057	1,998	2,078	2,001	(2.82)	1,304	121M	242B
1404/02/29	2,060	2,030	2,060	2,059	2.95	2,771	306M	630B
1404/02/28	2,000	2,000	2,000	2,000	2.99	282	13M	26B
1404/02/27	1,944	1,901	1,944	1,942	2.86	1,171	109M	211B
1404/02/24	1,890	1,820	1,894	1,888	2.66	1,828	116M	218B
1404/02/23	1,833	1,780	1,848	1,839	2.45	733	61M	112B
1404/02/22	1,795	1,785	1,795	1,795	2.98	385	24M	44B
1404/02/21	1,787	1,738	1,787	1,743	(2.68)	633	29M	50B
1404/02/20	1,845	1,790	1,845	1,791	(2.93)	370	17M	30B
1404/02/17	1,865	1,825	1,865	1,845	1.49	741	19M	35B
1404/02/16	1,832	1,791	1,834	1,818	2.08	1,323	37M	67B
1404/02/15	1,751	1,751	1,826	1,781	(1.33)	2,000	58M	104B
1404/02/14	1,805	1,805	1,805	1,805	(2.96)	242	14M	26B
1404/02/13	1,811	1,811	1,811	1,860	(0.32)	90	1M	3B
1404/02/10	1,876	1,840	1,876	1,866	2.41	842	44M	83B
1404/02/09	1,826	1,778	1,828	1,822	2.65	483	24M	43B
1404/02/08	1,741	1,728	1,806	1,775	1.20	1,213	65M	115B
1404/02/07	1,761	1,739	1,808	1,754	(2.12)	893	32M	57B
1404/02/06	1,789	1,767	1,816	1,792	1.47	781	24M	43B
1404/02/03	1,849	1,762	1,849	1,766	(2.75)	1,177	42M	74B
1404/02/02	1,810	1,787	1,847	1,816	(0.33)	999	26M	46B
1404/02/01	1,825	1,772	1,825	1,822	2.82	1,564	96M	176B
1404/01/31	1,772	1,772	1,772	1,772	2.96	362	16M	28B
1404/01/30	1,722	1,700	1,722	1,721	2.93	534	21M	35B
1404/01/27	1,620	1,620	1,683	1,672	2.33	967	21M	36B
1404/01/26	1,643	1,610	1,643	1,634	2.38	760	24M	39B
1404/01/25	1,616	1,616	1,616	1,596	1.72	207	7M	12B
1404/01/24	1,598	1,598	1,598	1,569	1.10	196	5M	8B
1404/01/23	1,540	1,525	1,584	1,552	0.39	671	12M	18B
1404/01/20	1,586	1,527	1,620	1,546	(1.78)	657	20M	31B
1404/01/19	1,593	1,561	1,593	1,574	1.75	288	8M	12B
1404/01/18	1,580	1,533	1,599	1,547	(2.09)	680	10M	16B
1404/01/17	1,600	1,564	1,612	1,580	0.89	650	22M	35B
1404/01/16	1,561	1,557	1,588	1,566	1.56	548	13M	20B
1404/01/10	1,528	1,528	1,573	1,542	0.92	452	9M	14B
1404/01/09	1,484	1,484	1,555	1,528	(0.07)	384	8M	12B
1403/12/26	2,048	2,008	2,048	2,035	2.31	765	16M	32B
1403/12/25	1,943	1,943	1,989	1,989	2.95	338	16M	31B
1403/12/22	1,870	1,870	1,936	1,932	2.77	508	16M	30B
1403/12/21	1,867	1,854	1,950	1,880	(1.57)	633	15M	28B
1403/12/20	1,904	1,904	1,968	1,910	(2.65)	1,223	38M	73B
1403/12/19	1,945	1,945	1,945	1,962	(2.14)	218	7M	13B
1403/12/18	2,005	2,005	2,007	2,005	(2.95)	480	23M	46B
1403/12/15	2,113	2,062	2,113	2,066	(2.78)	519	19M	39B
1403/12/14	2,118	2,118	2,200	2,125	(2.66)	676	24M	50B
1403/12/13	2,165	2,165	2,165	2,183	(2.15)	132	7M	15B
1403/12/12	2,181	2,181	2,243	2,231	2.43	849	21M	46B
1403/12/11	2,126	2,126	2,223	2,178	0.37	576	14M	30B
1403/12/08	2,196	2,170	2,196	2,170	(3.0)	904	28M	61B
1403/12/07	2,244	2,184	2,244	2,237	2.66	963	28M	63B
1403/12/06	2,155	2,155	2,180	2,179	2.93	554	22M	48B
1403/12/05	2,098	2,097	2,150	2,117	0.95	739	19M	39B
1403/12/04	2,128	2,071	2,145	2,097	(0.99)	721	22M	45B
1403/12/01	2,130	2,085	2,145	2,118	1.68	719	21M	45B
1403/11/30	2,082	2,072	2,135	2,083	(2.48)	1,298	39M	82B
1403/11/29	2,131	2,131	2,195	2,136	(2.73)	1,427	31M	66B
1403/11/28	2,167	2,167	2,167	2,196	(1.66)	596	5M	12B
1403/11/27	2,195	2,195	2,195	2,233	(1.28)	96	4M	9B
1403/11/23	2,246	2,234	2,290	2,262	(1.78)	270	7M	15B
1403/11/21	2,389	2,291	2,389	2,303	(2.46)	501	14M	33B
1403/11/17	2,300	2,247	2,378	2,361	2.25	1,152	50M	118B
1403/11/16	2,280	2,280	2,340	2,309	1.45	887	26M	59B
1403/11/15	2,378	2,257	2,378	2,276	(2.15)	1,054	34M	77B
1403/11/14	2,331	2,318	2,379	2,326	(2.64)	1,367	36M	84B
1403/11/13	2,479	2,379	2,479	2,389	(2.57)	541	11M	27B
1403/11/10	2,455	2,448	2,499	2,452	(2.81)	656	22M	54B
1403/11/08	2,520	2,520	2,566	2,523	(2.85)	699	24M	62B
1403/11/07	2,650	2,566	2,700	2,597	(1.81)	731	16M	43B
1403/11/06	2,594	2,594	2,692	2,645	(0.08)	1,172	24M	64B
1403/11/03	2,667	2,610	2,693	2,647	0.88	1,189	24M	64B
1403/11/02	2,625	2,621	2,698	2,624	(2.89)	1,499	39M	102B
1403/11/01	2,772	2,684	2,836	2,702	(2.35)	1,152	25M	67B
1403/10/30	2,766	2,766	2,812	2,767	(2.95)	3,020	103M	285B
1403/10/29	2,900	2,813	2,900	2,851	(1.69)	327	8M	21B
1403/10/26	2,877	2,836	2,904	2,900	2.84	4,559	285M	826B
1403/10/24	2,779	2,702	2,833	2,820	2.51	1,680	49M	138B
1403/10/23	2,749	2,747	2,824	2,751	(2.83)	2,343	31M	84B
1403/10/22	2,989	2,820	2,989	2,831	(2.61)	1,973	71M	202B
1403/10/19	2,907	2,899	2,907	2,907	2.98	923	41M	118B
1403/10/18	2,823	2,800	2,823	2,823	2.99	914	41M	116B
1403/10/17	2,664	2,664	2,742	2,741	2.93	623	27M	75B
1403/10/16	2,590	2,584	2,675	2,663	2.50	1,402	63M	167B
1403/10/15	2,553	2,553	2,602	2,598	2.81	1,063	26M	68B
1403/10/12	2,554	2,508	2,608	2,527	(1.6)	1,525	18M	46B
1403/10/11	2,569	2,531	2,630	2,568	(1.5)	958	17M	44B
1403/10/10	2,649	2,596	2,649	2,607	(2.58)	777	16M	43B
1403/10/09	2,719	2,611	2,726	2,676	1.10	783	19M	50B
1403/10/08	2,680	2,609	2,699	2,647	0.04	1,021	29M	76B
1403/10/05	2,650	2,575	2,728	2,646	(0.15)	811	21M	55B
1403/10/04	2,649	2,584	2,654	2,650	2.83	1,165	47M	126B
1403/10/03	2,595	2,534	2,620	2,577	1.30	1,092	36M	93B
1403/10/02	2,619	2,534	2,669	2,544	(2.6)	1,154	41M	104B
1403/10/01	2,580	2,543	2,617	2,612	2.79	810	29M	76B
1403/09/28	2,534	2,534	2,592	2,541	(2.72)	1,063	34M	87B
1403/09/27	2,626	2,593	2,673	2,612	(2.28)	1,022	47M	123B
1403/09/26	2,640	2,580	2,704	2,673	1.79	2,066	77M	207B
1403/09/25	2,628	2,562	2,628	2,626	2.90	1,428	60M	158B
1403/09/24	2,552	2,551	2,552	2,552	2.99	351	10M	25B
1403/09/21	2,446	2,421	2,484	2,478	2.74	947	42M	104B
1403/09/20	2,413	2,376	2,413	2,412	2.94	1,180	63M	153B
1403/09/19	2,340	2,340	2,373	2,343	1.69	227	6M	13B
1403/09/18	2,309	2,240	2,368	2,304	(0.22)	885	25M	59B
1403/09/17	2,385	2,304	2,385	2,309	(2.78)	763	25M	57B
1403/09/14	2,330	2,310	2,400	2,375	1.28	793	21M	49B
1403/09/13	2,348	2,287	2,348	2,345	2.85	1,157	55M	130B
1403/09/12	2,269	2,260	2,281	2,280	2.93	608	30M	68B
1403/09/11	2,261	2,194	2,261	2,215	(2.03)	1,143	16M	34B
1403/09/10	2,287	2,231	2,350	2,261	(1.7)	1,507	54M	122B
1403/09/07	2,300	2,258	2,346	2,300	(1.16)	1,434	46M	106B
1403/09/06	2,437	2,300	2,437	2,327	(1.86)	1,880	52M	121B
1403/09/05	2,370	2,311	2,372	2,371	2.95	1,316	51M	121B
1403/09/04	2,294	2,273	2,306	2,303	2.86	1,079	54M	123B
1403/09/03	2,190	2,180	2,241	2,239	2.90	764	35M	79B
1403/08/30	2,177	2,114	2,177	2,176	2.93	1,913	123M	268B
1403/08/29	2,114	2,114	2,114	2,114	2.97	365	21M	45B
1403/08/28	2,053	2,053	2,053	2,053	2.96	202	10M	21B
1403/08/27	2,030	2,030	2,030	1,994	1.17	165	4M	8B
1403/08/26	2,019	2,019	2,019	1,971	0.51	94	2M	4B
1403/08/23	1,958	1,921	1,961	1,961	2.99	578	32M	63B
1403/08/22	1,869	1,860	1,907	1,904	2.81	681	26M	49B
1403/08/21	1,858	1,858	1,858	1,852	2.66	198	9M	16B
1403/08/20	1,838	1,838	1,838	1,804	1.06	118	3M	6B
1403/08/19	1,824	1,824	1,824	1,785	0.79	109	3M	5B
1403/08/16	1,804	1,753	1,819	1,771	(1.99)	382	9M	16B
1403/08/15	1,849	1,773	1,849	1,807	(0.5)	457	5M	9B
1403/08/14	1,814	1,814	1,867	1,816	(2.89)	1,882	16M	28B
1403/08/13	1,831	1,828	1,832	1,870	(0.74)	86	2M	4B
1403/08/12	1,935	1,875	1,960	1,884	(2.48)	664	30M	57B
1403/08/09	1,917	1,883	1,972	1,932	0.78	587	14M	27B
1403/08/08	1,950	1,888	1,956	1,917	(1.49)	573	15M	30B
1403/08/07	1,983	1,905	1,983	1,946	1.04	739	22M	43B
1403/08/06	1,940	1,930	1,940	1,926	2.23	262	7M	14B
1403/08/05	1,801	1,801	1,899	1,884	2.17	896	14M	27B
1403/08/02	1,790	1,790	1,790	1,844	(0.05)	22	247K	442M
1403/08/01	1,803	1,803	1,803	1,845	(0.7)	53	2M	4B
1403/07/30	1,813	1,813	1,813	1,858	(0.59)	60	2M	3B
1403/07/29	1,816	1,816	1,816	1,869	(0.16)	29	460K	836M
1403/07/28	1,872	1,872	1,872	1,872	(2.95)	124	10M	19B
1403/07/25	1,879	1,879	1,879	1,929	(0.41)	56	1M	3B
1403/07/24	1,881	1,881	1,881	1,937	(0.1)	27	346K	651M
1403/07/23	1,960	1,903	1,960	1,939	(1.12)	121	4M	7B
1403/07/22	2,020	1,920	2,020	1,961	(0.25)	400	8M	15B
1403/07/21	1,919	1,919	1,986	1,966	1.92	392	9M	17B
1403/07/18	1,924	1,921	1,938	1,929	(0.46)	312	10M	19B
1403/07/17	1,937	1,937	1,949	1,938	(0.92)	476	22M	43B
1403/07/16	1,956	1,956	1,956	1,956	(0.96)	195	16M	31B
1403/07/15	1,975	1,975	1,975	1,975	(0.95)	387	32M	64B
1403/07/14	1,975	1,975	1,975	1,994	0.0	6	24K	48M
1403/07/11	1,976	1,976	1,976	1,994	(0.05)	16	258K	510M
1403/07/10	1,977	1,977	1,977	1,995	(0.05)	22	599K	1B
1403/07/09	1,980	1,980	1,980	1,996	(0.15)	36	1M	3B
1403/07/08	1,999	1,999	2,010	1,999	(0.99)	683	40M	81B
1403/07/07	2,000	2,000	2,000	2,019	(0.05)	13	343K	687M
1403/07/04	2,063	1,993	2,108	2,020	(1.66)	578	13M	26B
1403/07/03	2,002	2,002	2,061	2,054	2.65	481	15M	32B
1403/07/02	2,015	1,985	2,037	2,001	0.10	516	16M	32B
1403/07/01	2,000	1,981	2,038	1,999	0.76	546	14M	29B
1403/06/28	1,970	1,941	1,993	1,984	2.53	758	33M	66B
1403/06/27	1,918	1,896	1,937	1,935	2.87	306	12M	24B
1403/06/26	1,867	1,835	1,895	1,881	2.23	654	22M	42B
1403/06/25	1,840	1,823	1,860	1,840	(1.08)	359	10M	18B
1403/06/24	1,890	1,840	1,900	1,860	(0.59)	382	9M	17B
1403/06/21	1,830	1,830	1,893	1,871	1.03	376	13M	24B
1403/06/20	1,885	1,830	1,885	1,852	(0.7)	443	14M	26B
1403/06/19	1,879	1,850	1,880	1,865	1.52	367	12M	23B
1403/06/18	1,846	1,798	1,896	1,837	(0.43)	426	13M	23B
1403/06/17	1,827	1,806	1,856	1,845	2.39	644	28M	51B
1403/06/13	1,773	1,771	1,817	1,802	0.39	332	9M	17B
1403/06/11	1,833	1,780	1,833	1,795	(0.83)	594	19M	34B
1403/06/10	1,810	1,800	1,810	1,810	1.97	864	40M	73B
1403/06/07	1,767	1,752	1,776	1,775	1.89	509	31M	54B
1403/06/06	1,745	1,729	1,770	1,742	(0.68)	298	8M	13B
1403/06/05	1,772	1,735	1,773	1,754	0.86	249	7M	13B
1403/06/03	1,756	1,730	1,756	1,739	0.99	196	5M	9B
1403/05/31	1,712	1,707	1,726	1,722	1.71	355	11M	20B
1403/05/30	1,666	1,666	1,719	1,693	0.36	205	4M	6B
1403/05/29	1,698	1,671	1,698	1,687	1.32	373	13M	23B
1403/05/28	1,684	1,671	1,684	1,665	0.85	156	4M	7B
1403/05/27	1,651	1,641	1,665	1,651	1.10	157	6M	9B
1403/05/24	1,608	1,608	1,633	1,633	0.99	214	13M	21B
1403/05/23	1,621	1,605	1,635	1,617	(0.25)	68	3M	4B
1403/05/22	1,651	1,619	1,651	1,621	(0.86)	427	25M	40B
1403/05/21	1,643	1,632	1,644	1,635	0.43	175	5M	8B
1403/05/20	1,600	1,600	1,629	1,628	0.93	468	28M	45B
1403/05/16	1,616	1,613	1,645	1,613	(0.98)	399	23M	38B
1403/05/15	1,653	1,625	1,654	1,629	(0.73)	532	31M	50B
1403/05/14	1,635	1,635	1,667	1,641	(0.61)	367	12M	20B
1403/05/13	1,671	1,647	1,710	1,651	(5.76)	789	42M	70B
1403/05/10	1,761	1,746	1,790	1,752	(5.65)	652	27M	47B
1403/05/09	1,853	1,843	1,914	1,857	(2.01)	479	19M	36B
1403/05/08	1,920	1,860	1,925	1,895	(0.42)	593	21M	39B
1403/05/06	1,970	1,862	1,970	1,903	2.20	738	23M	45B
1403/05/03	1,885	1,840	1,891	1,862	(1.12)	272	10M	18B
1403/04/27	1,910	1,881	1,966	1,913	0.53	495	14M	26B
1403/04/24	1,919	1,893	1,950	1,903	(0.99)	396	11M	21B
1403/04/23	1,937	1,897	2,026	1,922	(2.83)	474	15M	29B
1403/04/20	1,999	1,936	2,029	1,978	(0.55)	398	9M	19B
1403/04/19	2,079	1,967	2,080	1,989	(3.12)	379	10M	20B
1403/04/18	2,092	2,020	2,092	2,053	(1.68)	446	14M	28B
1403/04/17	2,128	2,020	2,128	2,088	3.98	644	22M	46B
1403/04/16	2,008	2,008	2,008	2,008	5.96	93	2M	4B
1403/04/13	1,900	1,875	1,927	1,895	(0.47)	308	9M	17B
1403/04/12	1,900	1,888	1,940	1,904	1.44	371	12M	24B
1403/04/11	1,939	1,857	1,950	1,877	(0.48)	317	5M	10B
1403/04/10	1,938	1,860	1,980	1,886	(4.22)	300	6M	11B
1403/04/09	1,940	1,940	2,018	1,969	2.07	297	6M	12B
1403/04/06	1,911	1,911	1,930	1,929	1.90	135	3M	7B
1403/04/04	1,878	1,840	1,899	1,893	1.66	295	8M	15B
1403/04/03	1,859	1,850	1,895	1,862	(1.32)	320	9M	16B
1403/04/02	1,911	1,862	1,911	1,887	0.69	270	8M	15B
1403/03/30	1,850	1,850	1,874	1,874	1.96	251	9M	17B
1403/03/29	1,840	1,830	1,890	1,838	(1.55)	425	7M	12B
1403/03/27	1,870	1,863	1,925	1,867	(1.79)	481	10M	20B
1403/03/26	1,900	1,896	1,958	1,901	(1.71)	162	4M	7B
1403/03/23	1,968	1,932	1,975	1,934	(1.88)	233	5M	10B
1403/03/22	1,982	1,931	1,982	1,971	1.39	335	7M	13B
1403/03/21	1,917	1,917	1,944	1,944	1.99	179	4M	9B
1403/03/20	1,897	1,897	1,961	1,906	(1.5)	576	13M	25B
1403/03/19	1,954	1,929	2,002	1,935	(1.68)	126	3M	5B
1403/03/16	1,960	1,953	2,027	1,968	(1.2)	361	7M	14B
1403/03/13	2,049	1,990	2,049	1,992	(1.87)	315	9M	17B
1403/03/12	2,089	2,009	2,089	2,030	(0.93)	390	9M	18B
1403/03/09	2,049	2,047	2,049	2,049	1.99	154	6M	12B
1403/03/08	1,956	1,956	2,013	2,009	1.77	368	10M	21B
1403/03/07	1,973	1,973	1,980	1,974	(1.94)	357	13M	26B
1403/03/06	2,016	2,013	2,020	2,013	(2.0)	139	2M	5B
1403/03/05	2,120	2,040	2,120	2,054	(1.3)	330	7M	14B
1403/03/01	2,038	2,037	2,115	2,081	0.34	239	4M	8B
1403/02/30	2,194	2,064	2,194	2,074	(4.51)	749	18M	38B
1403/02/29	2,160	2,150	2,245	2,172	(0.73)	704	19M	42B
1403/02/26	2,195	2,155	2,235	2,188	(0.36)	574	9M	20B
1403/02/25	2,180	2,160	2,240	2,196	0.23	438	7M	16B
1403/02/24	2,269	2,170	2,275	2,191	(2.75)	539	12M	26B
1403/02/23	2,335	2,227	2,388	2,253	(3.88)	1,095	26M	58B
1403/02/22	2,418	2,322	2,418	2,344	(2.09)	395	5M	13B
1403/02/19	2,383	2,369	2,420	2,394	(0.33)	249	5M	11B
1403/02/18	2,365	2,365	2,440	2,402	0.25	291	3M	8B
1403/02/17	2,428	2,370	2,525	2,396	(3.66)	881	22M	52B
1403/02/16	2,515	2,441	2,558	2,487	(0.8)	485	7M	16B
1403/02/12	2,521	2,480	2,546	2,507	0.08	357	8M	21B
1403/02/11	2,526	2,480	2,555	2,505	(1.88)	431	10M	25B
1403/02/10	2,506	2,500	2,599	2,553	0.99	512	14M	35B
1403/02/09	2,575	2,501	2,575	2,528	(3.7)	568	13M	34B
1403/02/08	2,650	2,565	2,666	2,625	1.94	888	23M	60B
1403/02/05	2,550	2,546	2,617	2,575	1.54	490	10M	26B
1403/02/04	2,538	2,500	2,576	2,536	0.56	482	10M	24B
1403/02/03	2,480	2,440	2,550	2,522	2.73	763	23M	59B
1403/02/02	2,420	2,420	2,488	2,455	1.99	647	19M	47B
1403/02/01	2,334	2,334	2,449	2,407	3.04	707	18M	43B
1403/01/29	2,347	2,334	2,379	2,336	(0.89)	566	21M	48B
1403/01/28	2,376	2,356	2,376	2,357	(0.92)	203	8M	18B
1403/01/27	2,358	2,358	2,381	2,379	0.89	717	28M	66B
1403/01/26	2,358	2,358	2,358	2,358	(0.97)	59	2M	4B
1403/01/25	2,445	2,380	2,445	2,381	(4.95)	639	27M	65B
1403/01/21	2,557	2,478	2,579	2,505	(0.32)	440	8M	20B
1403/01/20	2,424	2,424	2,554	2,513	3.25	685	18M	44B
1403/01/19	2,410	2,382	2,479	2,434	(0.94)	515	8M	18B
1403/01/18	2,580	2,444	2,580	2,457	(4.47)	1,092	32M	79B
1403/01/15	2,674	2,530	2,674	2,572	(2.06)	723	15M	38B
1403/01/14	2,603	2,590	2,666	2,626	(1.57)	833	15M	40B
1403/01/11	2,575	2,575	2,725	2,668	1.44	1,370	31M	83B
1403/01/08	2,611	2,576	2,675	2,630	0.77	615	9M	23B
1403/01/07	2,639	2,561	2,675	2,610	(1.58)	639	15M	39B
1403/01/06	2,701	2,620	2,705	2,652	(2.21)	785	16M	43B
1403/01/05	2,628	2,628	2,759	2,712	3.20	848	15M	40B
1402/12/28	2,677	2,601	2,677	2,628	1.04	634	21M	54B
1402/12/27	2,630	2,555	2,655	2,601	1.01	651	15M	38B
1402/12/26	2,507	2,390	2,618	2,575	3.25	2,179	74M	190B
1402/12/23	2,390	2,390	2,513	2,494	4.18	1,661	60M	150B
1402/12/22	2,337	2,337	2,428	2,394	0.88	638	12M	29B
1402/12/21	2,410	2,328	2,410	2,373	1.15	922	18M	43B
1402/12/20	2,344	2,300	2,404	2,346	(0.68)	251	5M	11B
1402/12/16	2,366	2,294	2,432	2,362	0.72	1,273	33M	79B
1402/12/15	2,315	2,286	2,386	2,345	(0.3)	665	16M	37B
1402/12/14	2,422	2,298	2,422	2,352	(2.73)	728	19M	46B
1402/12/13	2,401	2,380	2,464	2,418	2.81	841	18M	43B
1402/12/12	2,340	2,299	2,395	2,352	2.80	699	14M	32B
1402/12/09	2,244	2,244	2,309	2,288	1.78	555	7M	17B
1402/12/08	2,215	2,215	2,289	2,248	(0.18)	355	5M	12B
1402/12/07	2,317	2,215	2,318	2,252	(2.89)	754	23M	51B
1402/12/05	2,300	2,292	2,350	2,319	0.83	988	26M	60B
1402/12/02	2,270	2,270	2,333	2,300	0.04	815	18M	42B
1402/12/01	2,282	2,257	2,350	2,299	0.09	446	9M	20B
1402/11/30	2,325	2,260	2,345	2,297	1.95	392	7M	17B
1402/11/29	2,217	2,209	2,299	2,253	(0.49)	520	9M	19B
1402/11/28	2,266	2,225	2,303	2,264	(0.13)	633	21M	48B
1402/11/25	2,261	2,250	2,324	2,267	(1.22)	462	7M	17B
1402/11/24	2,316	2,261	2,320	2,295	(0.78)	348	8M	19B
1402/11/23	2,320	2,277	2,328	2,313	(0.13)	619	16M	37B
1402/11/21	2,253	2,253	2,367	2,316	2.61	809	18M	41B
1402/11/18	2,232	2,232	2,283	2,257	0.22	457	6M	13B
1402/11/17	2,268	2,230	2,300	2,252	(1.44)	629	15M	34B
1402/11/16	2,274	2,250	2,310	2,285	(1.13)	611	12M	27B
1402/11/15	2,317	2,267	2,345	2,311	0.92	545	9M	21B
1402/11/14	2,262	2,262	2,330	2,290	0.04	1,016	18M	42B
1402/11/11	2,232	2,232	2,330	2,289	0.0	694	19M	43B
1402/11/10	2,310	2,241	2,370	2,289	(1.42)	830	19M	43B
1402/11/09	2,344	2,296	2,400	2,322	(2.4)	974	29M	67B
1402/11/08	2,382	2,345	2,438	2,379	0.72	445	7M	18B
1402/11/07	2,310	2,310	2,394	2,362	0.94	330	5M	11B
1402/11/04	2,300	2,299	2,377	2,340	0.43	694	13M	30B
1402/11/03	2,411	2,289	2,440	2,330	(3.08)	615	11M	26B
1402/11/02	2,430	2,364	2,500	2,404	(0.87)	727	10M	25B
1402/11/01	2,465	2,406	2,494	2,425	(2.81)	687	12M	29B
1402/10/30	2,554	2,450	2,554	2,495	(2.31)	438	7M	19B
1402/10/27	2,560	2,534	2,629	2,554	(0.74)	546	8M	19B
1402/10/26	2,580	2,550	2,622	2,573	(1.23)	543	10M	26B
1402/10/25	2,639	2,580	2,639	2,605	(0.19)	715	16M	41B
1402/10/24	2,638	2,591	2,640	2,610	0.12	764	20M	51B
1402/10/23	2,590	2,580	2,645	2,607	(0.15)	1,158	29M	76B
1402/10/20	2,700	2,598	2,700	2,611	(2.17)	1,322	28M	72B
1402/10/19	2,641	2,640	2,710	2,669	1.25	1,113	24M	65B
1402/10/18	2,586	2,572	2,682	2,636	2.53	1,469	32M	84B
1402/10/17	2,550	2,541	2,582	2,571	1.34	658	16M	41B
1402/10/16	2,519	2,517	2,560	2,537	0.67	630	13M	33B
1402/10/13	2,486	2,486	2,536	2,520	0.32	594	14M	35B
1402/10/12	2,533	2,481	2,555	2,512	(0.83)	869	21M	53B
1402/10/11	2,510	2,502	2,564	2,533	0.84	724	12M	30B
1402/10/10	2,565	2,479	2,565	2,512	(1.88)	773	14M	34B
1402/10/09	2,560	2,531	2,611	2,560	0.08	719	16M	42B
1402/10/06	2,505	2,505	2,590	2,558	0.20	655	10M	25B
1402/10/05	2,628	2,515	2,628	2,553	(0.74)	726	28M	71B
1402/10/04	2,648	2,547	2,648	2,572	(2.24)	936	16M	42B
1402/10/03	2,601	2,595	2,675	2,631	1.35	881	17M	45B
1402/10/02	2,600	2,580	2,641	2,596	(2.84)	1,334	30M	78B
1402/09/29	2,683	2,602	2,762	2,672	(1.51)	1,545	31M	84B
1402/09/28	2,742	2,685	2,748	2,713	(0.29)	863	18M	49B
1402/09/27	2,668	2,668	2,757	2,721	1.99	1,052	21M	56B
1402/09/25	2,601	2,601	2,714	2,668	0.95	907	15M	39B
1402/09/22	2,580	2,580	2,680	2,643	0.61	778	16M	43B
1402/09/21	2,562	2,562	2,680	2,627	(0.11)	657	15M	40B
1402/09/20	2,610	2,581	2,687	2,630	1.70	671	17M	45B
1402/09/19	2,513	2,513	2,630	2,586	0.58	703	15M	39B
1402/09/18	2,612	2,528	2,647	2,571	(2.21)	815	17M	44B
1402/09/15	2,690	2,614	2,690	2,629	(1.24)	541	9M	23B
1402/09/14	2,666	2,592	2,699	2,662	(0.15)	995	24M	65B
1402/09/13	2,680	2,625	2,730	2,666	1.29	1,045	35M	93B
1402/09/12	2,540	2,540	2,690	2,632	1.70	1,049	21M	56B
1402/09/11	2,619	2,535	2,650	2,588	(0.46)	1,261	26M	68B
1402/09/08	2,590	2,570	2,660	2,600	2.24	1,614	33M	85B
1402/09/07	2,499	2,414	2,589	2,543	3.12	2,515	78M	199B
1402/09/06	2,380	2,366	2,476	2,466	4.54	1,670	65M	159B
1402/09/05	2,333	2,326	2,396	2,359	1.51	690	12M	29B
1402/09/04	2,291	2,280	2,385	2,324	1.31	1,011	26M	60B
1402/09/01	2,320	2,250	2,340	2,294	(1.29)	455	11M	25B
1402/08/30	2,350	2,275	2,377	2,324	0.82	920	22M	51B
1402/08/29	2,331	2,271	2,370	2,305	(2.54)	709	9M	21B
1402/08/28	2,384	2,333	2,410	2,365	(0.8)	565	8M	19B
1402/08/27	2,425	2,359	2,425	2,384	(0.21)	433	6M	15B
1402/08/24	2,394	2,350	2,449	2,389	(0.21)	513	8M	19B
1402/08/23	2,410	2,365	2,445	2,394	(1.07)	411	6M	15B
1402/08/22	2,385	2,385	2,460	2,420	1.47	651	14M	33B
1402/08/21	2,366	2,360	2,410	2,385	(1.32)	641	14M	33B
1402/08/20	2,411	2,361	2,463	2,417	(0.04)	544	14M	34B
1402/08/17	2,437	2,372	2,474	2,418	(0.78)	761	14M	34B
1402/08/16	2,394	2,394	2,471	2,437	1.80	950	22M	54B
1402/08/15	2,300	2,300	2,410	2,394	4.27	1,312	39M	92B
1402/08/14	2,270	2,270	2,327	2,296	1.28	493	11M	25B
1402/08/13	2,215	2,215	2,296	2,267	3.61	526	12M	27B
1402/08/10	2,223	2,170	2,224	2,188	(2.89)	514	7M	15B
1402/08/09	2,308	2,220	2,338	2,253	(1.4)	736	15M	34B
1402/08/08	2,210	2,210	2,307	2,285	3.96	809	19M	44B
1402/08/07	2,108	2,108	2,249	2,198	0.87	607	11M	24B
1402/08/06	2,251	2,178	2,251	2,179	(4.93)	742	28M	60B
1402/08/03	2,291	2,266	2,355	2,292	(0.74)	571	10M	23B
1402/08/02	2,420	2,292	2,448	2,309	(4.27)	858	20M	47B
1402/08/01	2,395	2,374	2,444	2,412	1.60	722	18M	44B
1402/07/30	2,365	2,350	2,407	2,374	0.47	407	10M	23B
1402/07/29	2,363	2,336	2,400	2,363	0.0	480	6M	15B
1402/07/26	2,396	2,330	2,400	2,363	(2.03)	453	10M	24B
1402/07/25	2,423	2,373	2,489	2,412	(0.04)	537	13M	30B
1402/07/24	2,300	2,300	2,427	2,413	4.37	904	27M	66B
1402/07/23	2,313	2,292	2,370	2,312	(0.99)	731	12M	27B
1402/07/22	2,454	2,332	2,460	2,335	(4.85)	1,019	31M	73B
1402/07/19	2,445	2,410	2,520	2,454	(0.24)	569	10M	25B
1402/07/18	2,450	2,402	2,531	2,460	1.11	814	19M	46B
1402/07/17	2,450	2,415	2,530	2,433	(4.29)	1,422	31M	75B
1402/07/16	2,560	2,539	2,600	2,542	(4.87)	536	21M	54B
1402/07/15	2,690	2,611	2,746	2,672	(1.44)	1,231	19M	50B
1402/07/12	2,756	2,653	2,798	2,711	(1.63)	854	14M	37B
1402/07/10	2,669	2,660	2,801	2,756	3.26	1,015	19M	53B
1402/07/09	2,641	2,641	2,698	2,669	(0.67)	799	17M	44B
1402/07/08	2,596	2,596	2,715	2,687	3.91	2,245	51M	136B
1402/07/05	2,540	2,540	2,610	2,586	1.41	1,164	36M	92B
1402/07/04	2,530	2,521	2,584	2,550	(0.51)	720	13M	34B
1402/07/03	2,632	2,520	2,656	2,563	(1.39)	763	18M	46B
1402/07/01	2,595	2,569	2,640	2,599	0.89	1,036	21M	56B
1402/06/29	2,615	2,540	2,615	2,576	2.83	1,028	21M	55B
1402/06/28	2,545	2,491	2,545	2,505	(1.8)	451	10M	24B
1402/06/27	2,531	2,510	2,617	2,551	0.12	520	9M	22B
1402/06/26	2,513	2,513	2,580	2,548	1.39	783	13M	33B
1402/06/22	2,523	2,494	2,570	2,513	(1.14)	744	21M	52B
1402/06/21	2,550	2,520	2,582	2,542	(0.27)	325	11M	27B
1402/06/20	2,530	2,513	2,598	2,549	0.47	322	6M	15B
1402/06/19	2,500	2,500	2,576	2,537	(0.35)	446	10M	24B
1402/06/18	2,635	2,510	2,685	2,546	(3.6)	895	19M	49B
1402/06/14	2,626	2,587	2,710	2,641	0.61	1,716	34M	90B
1402/06/13	2,525	2,522	2,676	2,625	2.98	851	21M	54B
1402/06/12	2,527	2,501	2,610	2,549	(0.16)	728	13M	33B
1402/06/11	2,607	2,500	2,650	2,553	(1.35)	796	13M	32B
1402/06/08	2,487	2,487	2,607	2,588	4.23	1,464	33M	85B
1402/06/07	2,431	2,425	2,544	2,483	0.40	1,217	31M	78B
1402/06/06	2,485	2,404	2,583	2,473	(1.16)	1,329	23M	57B
1402/06/05	2,510	2,440	2,510	2,502	4.64	959	28M	70B
1402/06/04	2,391	2,391	2,391	2,391	4.96	261	9M	22B
1402/06/01	2,220	2,220	2,300	2,278	0.04	432	6M	13B
1402/05/31	2,343	2,268	2,389	2,277	(4.61)	840	27M	61B
1402/05/30	2,404	2,346	2,487	2,387	(0.25)	642	10M	24B
1402/05/29	2,340	2,340	2,495	2,393	(0.91)	682	11M	27B
1402/05/28	2,503	2,409	2,583	2,415	(4.73)	1,413	54M	130B
1402/05/25	2,540	2,500	2,589	2,535	(1.21)	296	6M	16B
1402/05/22	2,441	2,441	2,624	2,566	1.22	756	14M	36B
1402/05/21	2,641	2,516	2,688	2,535	(4.27)	953	20M	50B
1402/05/18	2,609	2,570	2,722	2,648	(0.34)	653	12M	31B
1402/05/17	2,690	2,607	2,750	2,657	(2.39)	669	12M	31B
1402/05/16	2,710	2,695	2,780	2,722	(0.58)	672	12M	32B
1402/05/15	2,756	2,705	2,795	2,738	(0.62)	490	9M	24B
1402/05/14	2,642	2,642	2,780	2,755	3.07	523	7M	20B
1402/05/10	2,710	2,620	2,712	2,673	0.49	534	8M	22B
1402/05/09	2,684	2,607	2,748	2,660	(0.89)	618	14M	37B
1402/05/08	2,757	2,679	2,757	2,684	(4.82)	884	25M	67B
1402/05/07	2,880	2,770	2,890	2,820	(0.14)	595	14M	39B
1402/05/04	2,791	2,700	2,908	2,824	1.95	848	22M	61B
1402/05/03	2,750	2,700	2,845	2,770	(0.4)	806	15M	42B
1402/05/02	2,680	2,680	2,839	2,781	2.73	711	12M	33B
1402/05/01	2,639	2,639	2,768	2,707	(2.06)	990	19M	52B
1402/04/31	2,819	2,763	2,819	2,764	(4.95)	833	23M	64B
1402/04/28	2,980	2,769	3,009	2,908	(0.21)	1,973	39M	113B
1402/04/27	2,915	2,891	2,970	2,914	1.53	492	11M	33B
1402/04/24	2,980	2,832	3,017	2,881	(1.84)	776	22M	62B
1402/04/21	2,970	2,913	3,030	2,935	(4.27)	1,441	42M	123B
1402/04/20	3,044	3,043	3,192	3,066	(4.28)	640	21M	64B
1402/04/19	3,305	3,192	3,341	3,203	(4.64)	1,747	61M	194B
1402/04/18	3,440	3,341	3,440	3,359	(4.47)	1,913	56M	188B
1402/04/17	3,566	3,420	3,598	3,516	0.17	1,707	28M	98B
1402/04/14	3,397	3,353	3,540	3,510	4.09	2,661	63M	220B
1402/04/13	3,381	3,310	3,426	3,372	(0.74)	1,583	27M	90B
1402/04/12	3,427	3,360	3,468	3,397	(0.79)	1,555	26M	89B
1402/04/11	3,369	3,334	3,463	3,424	3.79	2,692	61M	208B
1402/04/10	3,206	3,206	3,363	3,299	3.00	1,829	48M	159B
1402/04/07	3,155	3,155	3,270	3,203	0.95	901	24M	76B
1402/04/06	3,142	3,131	3,210	3,173	(1.12)	1,097	24M	77B
1402/04/05	3,111	3,100	3,248	3,209	3.72	1,636	29M	93B
1402/04/04	3,005	3,005	3,134	3,094	1.81	1,055	17M	54B
1402/04/03	3,010	2,925	3,069	3,039	0.23	863	21M	65B
1402/03/31	3,000	2,984	3,072	3,032	2.05	1,111	15M	46B
1402/03/30	2,895	2,893	3,010	2,971	0.78	767	14M	41B
1402/03/29	2,960	2,890	3,023	2,948	(0.37)	967	16M	48B
1402/03/28	2,990	2,920	3,060	2,959	(2.76)	936	18M	52B
1402/03/27	3,119	2,991	3,119	3,043	0.03	1,096	18M	56B
1402/03/24	2,943	2,943	3,080	3,042	3.68	1,259	24M	72B
1402/03/23	2,900	2,840	2,987	2,934	0.69	1,219	28M	83B
1402/03/22	3,000	2,888	3,098	2,914	(4.11)	1,564	42M	122B
1402/03/21	3,110	2,990	3,110	3,039	(0.43)	1,855	20M	59B
1402/03/20	3,166	3,051	3,166	3,052	(4.95)	1,335	32M	96B
1402/03/17	3,200	3,176	3,270	3,211	(0.96)	1,444	18M	57B
1402/03/16	3,340	3,190	3,348	3,242	(1.34)	1,614	29M	94B
1402/03/13	3,238	3,160	3,354	3,286	2.21	1,774	38M	125B
1402/03/10	3,200	3,151	3,253	3,215	2.68	2,384	57M	182B
1402/03/09	3,050	3,050	3,198	3,131	1.69	2,058	52M	164B
1402/03/08	3,079	3,009	3,160	3,079	(0.58)	2,630	53M	162B
1402/03/07	3,216	3,095	3,216	3,097	(4.91)	2,200	79M	244B
1402/03/06	3,449	3,208	3,449	3,257	(3.52)	2,990	60M	195B
1402/03/03	3,429	3,298	3,450	3,376	(0.32)	2,056	43M	144B
1402/03/02	3,365	3,282	3,468	3,387	2.11	1,839	37M	124B
1402/03/01	3,272	3,260	3,347	3,317	2.34	1,773	37M	124B
1402/02/31	3,244	3,171	3,320	3,241	(2.17)	2,700	40M	131B
1402/02/30	3,400	3,237	3,459	3,313	(2.16)	2,907	56M	185B
1402/02/27	3,300	3,270	3,446	3,386	2.54	2,034	37M	127B
1402/02/25	3,440	3,201	3,460	3,302	(1.4)	3,070	52M	171B
1402/02/24	3,304	3,304	3,476	3,349	(3.68)	5,308	123M	413B
1402/02/23	3,477	3,477	3,477	3,477	(4.97)	266	9M	32B
1402/02/20	3,799	3,589	3,878	3,659	(3.12)	1,729	48M	175B
1402/02/19	3,769	3,769	3,840	3,777	(4.79)	4,678	125M	471B
1402/02/18	3,967	3,967	3,967	3,967	(4.98)	673	26M	103B
1402/02/17	4,424	4,004	4,424	4,175	(0.93)	4,704	139M	580B
1402/02/16	4,169	4,045	4,244	4,214	4.26	3,829	109M	461B
1402/02/13	4,100	3,996	4,108	4,042	(1.08)	8,463	201M	811B
1402/02/12	4,050	4,001	4,129	4,086	3.89	6,385	154M	628B
1402/02/11	3,890	3,771	3,986	3,933	3.58	5,375	141M	554B
1402/02/10	3,790	3,701	3,880	3,797	0.32	5,797	126M	478B
1402/02/09	3,911	3,696	3,980	3,785	(0.86)	6,799	142M	539B
1402/02/06	3,680	3,666	3,987	3,818	(1.04)	10,310	296M	1T
1402/02/05	3,912	3,660	3,912	3,858	3.54	12,418	458M	2T
1402/02/04	3,726	3,726	3,726	3,726	4.99	2,412	164M	613B
1402/01/30	3,500	3,420	3,675	3,549	7.48	6,594	306M	1T
1402/01/29	3,302	3,300	3,302	3,302	4.99	4,617	312M	1T
1402/01/28	3,079	3,019	3,219	3,145	1.42	3,403	82M	256B
1402/01/27	3,121	3,049	3,170	3,101	0.32	3,322	62M	191B
1402/01/26	3,020	3,020	3,095	3,091	4.85	3,167	81M	250B
1402/01/22	2,870	2,870	2,992	2,948	(0.74)	2,261	41M	122B
1402/01/21	3,054	2,891	3,117	2,970	(2.4)	5,180	135M	400B
1402/01/20	3,021	2,960	3,100	3,043	0.83	3,706	74M	227B
1402/01/19	2,930	2,910	3,025	3,018	4.76	5,423	163M	490B
1402/01/16	2,780	2,741	2,965	2,881	1.87	2,576	54M	155B
1402/01/15	2,900	2,735	2,960	2,828	(0.28)	3,576	58M	163B
1402/01/14	2,769	2,671	2,874	2,836	3.58	3,427	80M	227B
1402/01/09	2,690	2,680	2,780	2,738	1.94	2,578	66M	182B
1402/01/08	2,680	2,646	2,703	2,686	4.31	3,311	85M	228B
1402/01/07	2,475	2,435	2,625	2,575	3.00	2,432	59M	153B
1402/01/06	2,660	2,486	2,660	2,500	(4.43)	1,233	29M	72B
1402/01/05	2,501	2,501	2,697	2,616	1.79	1,161	29M	76B
1401/12/28	2,602	2,535	2,602	2,570	0.67	1,878	40M	103B
1401/12/27	2,475	2,475	2,578	2,553	3.32	2,126	53M	135B
1401/12/24	2,530	2,431	2,544	2,471	0.69	2,186	38M	93B
1401/12/23	2,372	2,355	2,494	2,454	3.28	3,123	51M	124B
1401/12/22	2,366	2,312	2,420	2,376	2.63	1,578	39M	93B
1401/12/21	2,301	2,280	2,370	2,315	(1.78)	2,300	34M	79B
1401/12/20	2,300	2,245	2,371	2,357	4.34	2,705	98M	232B
1401/12/16	2,230	2,212	2,300	2,259	1.48	944	15M	34B
1401/12/15	2,250	2,176	2,267	2,226	(1.81)	1,091	15M	34B
1401/12/14	2,290	2,250	2,339	2,267	(0.83)	1,574	26M	60B
1401/12/13	2,300	2,222	2,332	2,286	(1.04)	1,652	43M	99B
1401/12/10	2,216	2,216	2,319	2,310	4.57	3,500	126M	291B
1401/12/09	2,160	2,146	2,254	2,209	1.05	1,480	35M	78B
1401/12/08	2,155	2,151	2,240	2,186	(1.58)	1,634	30M	65B
1401/12/07	2,278	2,133	2,283	2,221	2.11	2,576	61M	135B
1401/12/06	2,175	2,152	2,175	2,175	4.97	724	26M	56B
1401/12/03	2,031	2,021	2,130	2,072	(1.15)	935	21M	44B
1401/12/02	2,063	2,040	2,106	2,096	4.49	1,224	29M	61B
1401/12/01	1,902	1,902	2,014	2,006	4.53	1,123	36M	71B
1401/11/30	1,902	1,886	1,954	1,919	0.63	897	12M	23B
1401/11/26	1,901	1,873	1,942	1,907	(2.0)	1,186	12M	23B
1401/11/25	1,963	1,914	1,981	1,946	(0.61)	1,115	13M	25B
1401/11/24	1,951	1,931	1,983	1,958	0.67	953	23M	45B
1401/11/23	1,900	1,884	1,976	1,945	2.80	1,210	24M	46B
1401/11/19	1,881	1,851	1,936	1,892	0.48	741	11M	21B
1401/11/18	1,893	1,859	1,914	1,883	2.34	717	14M	26B
1401/11/17	1,830	1,800	1,880	1,840	(1.97)	850	17M	32B
1401/11/16	1,938	1,823	1,940	1,877	(1.52)	872	17M	33B
1401/11/12	1,942	1,877	1,942	1,906	(0.31)	648	11M	20B
1401/11/11	1,914	1,882	1,940	1,912	1.92	1,154	26M	50B
1401/11/10	1,997	1,862	1,997	1,876	(4.29)	2,164	73M	137B
1401/11/09	2,054	1,952	2,068	1,960	(4.58)	837	23M	45B
1401/11/08	2,060	2,027	2,091	2,054	(0.63)	1,242	25M	50B
1401/11/05	2,166	2,058	2,166	2,067	(4.57)	1,076	24M	50B
1401/11/04	2,214	2,132	2,214	2,166	(2.17)	949	15M	32B
1401/11/03	2,211	2,132	2,279	2,214	(0.54)	1,384	31M	68B
1401/11/02	2,257	2,171	2,299	2,226	(2.37)	1,567	35M	78B
1401/11/01	2,314	2,230	2,329	2,280	(1.43)	1,881	52M	118B
1401/10/28	2,270	2,250	2,360	2,313	2.44	2,774	66M	152B
1401/10/27	2,265	2,208	2,315	2,258	2.26	4,150	118M	266B
1401/10/26	2,170	2,170	2,208	2,208	4.99	4,125	233M	514B
1401/10/24	2,113	2,038	2,154	2,103	(0.8)	1,309	29M	60B
1401/10/21	2,150	2,059	2,187	2,120	(2.17)	1,097	26M	56B
1401/10/20	2,151	2,111	2,239	2,167	(0.51)	2,162	46M	99B
1401/10/19	2,200	2,143	2,211	2,178	(0.37)	1,435	27M	58B
1401/10/18	2,150	2,120	2,192	2,186	4.69	2,419	83M	181B
1401/10/17	2,042	2,012	2,112	2,088	3.78	1,520	33M	69B
1401/10/14	2,025	1,969	2,040	2,012	(0.2)	816	14M	29B
1401/10/13	2,022	2,000	2,059	2,016	0.75	1,096	27M	54B
1401/10/12	1,933	1,933	2,029	2,001	2.25	1,070	25M	50B
1401/10/11	2,000	1,916	2,054	1,957	(2.93)	1,470	30M	59B
1401/10/10	2,060	2,004	2,060	2,016	(4.41)	1,278	25M	50B
1401/10/07	2,080	2,050	2,140	2,109	3.43	1,470	31M	65B
1401/10/05	2,039	1,996	2,077	2,039	0.74	1,132	23M	47B
1401/10/04	2,059	2,002	2,059	2,024	(0.05)	1,277	26M	52B
1401/10/03	2,000	1,953	2,049	2,025	2.32	947	17M	34B
1401/09/30	1,998	1,960	2,000	1,979	(0.25)	700	11M	21B
1401/09/29	1,985	1,914	2,004	1,984	(0.3)	1,585	49M	97B
1401/09/28	1,950	1,901	2,009	1,990	1.32	1,981	90M	179B
1401/09/27	1,925	1,925	1,992	1,964	2.03	1,192	21M	42B
1401/09/26	1,900	1,851	1,940	1,925	2.28	1,104	25M	48B
1401/09/23	1,854	1,854	1,914	1,882	1.18	823	22M	42B
1401/09/22	1,817	1,817	1,879	1,860	3.91	1,006	19M	36B
1401/09/21	1,786	1,756	1,819	1,790	1.13	780	17M	30B
1401/09/20	1,762	1,733	1,789	1,770	1.03	488	8M	14B
1401/09/19	1,770	1,730	1,786	1,752	(1.85)	710	15M	27B
1401/09/16	1,772	1,771	1,815	1,785	0.28	539	8M	15B
1401/09/15	1,783	1,762	1,802	1,780	(0.73)	552	8M	14B
1401/09/14	1,790	1,775	1,824	1,793	(0.99)	572	8M	15B
1401/09/13	1,790	1,790	1,841	1,811	0.33	465	6M	11B
1401/09/12	1,821	1,780	1,830	1,805	(2.27)	648	9M	15B
1401/09/09	1,868	1,835	1,869	1,847	0.65	436	7M	14B
1401/09/08	1,840	1,821	1,875	1,835	(1.29)	578	10M	18B
1401/09/07	1,850	1,841	1,898	1,859	0.87	551	11M	20B
1401/09/06	1,800	1,799	1,875	1,843	0.16	735	13M	24B
1401/09/05	1,888	1,809	1,888	1,840	(1.45)	838	11M	21B
1401/09/02	1,880	1,820	1,904	1,867	2.92	1,447	38M	70B
1401/09/01	1,745	1,720	1,841	1,814	3.42	1,545	40M	73B
1401/08/30	1,745	1,742	1,767	1,754	1.56	1,259	37M	65B
1401/08/29	1,640	1,640	1,732	1,727	4.67	1,145	39M	68B
1401/08/28	1,697	1,623	1,698	1,650	(2.6)	652	13M	21B
1401/08/25	1,688	1,664	1,719	1,694	1.07	578	9M	16B
1401/08/24	1,676	1,657	1,696	1,676	0.54	601	9M	15B
1401/08/23	1,691	1,640	1,717	1,667	(1.24)	931	22M	36B
1401/08/22	1,700	1,676	1,729	1,688	(1.69)	739	16M	28B
1401/08/21	1,705	1,693	1,756	1,717	0.76	816	14M	24B
1401/08/18	1,667	1,667	1,748	1,704	(1.79)	1,062	24M	41B
1401/08/17	1,791	1,678	1,798	1,735	(0.17)	1,317	26M	46B
1401/08/16	1,675	1,660	1,750	1,738	4.26	1,329	35M	60B
1401/08/15	1,664	1,640	1,694	1,667	0.30	943	18M	30B
1401/08/14	1,630	1,620	1,690	1,662	2.91	997	21M	35B
1401/08/11	1,610	1,572	1,635	1,615	0.56	912	15M	24B
1401/08/10	1,569	1,569	1,615	1,606	4.35	1,209	30M	48B
1401/08/09	1,500	1,495	1,541	1,539	4.84	871	20M	30B
1401/08/08	1,470	1,423	1,507	1,468	0.0	795	16M	24B
1401/08/07	1,481	1,416	1,527	1,468	(1.48)	873	19M	27B
1401/08/04	1,518	1,479	1,597	1,490	(4.24)	1,165	29M	43B
1401/08/03	1,585	1,530	1,610	1,556	(1.83)	880	19M	29B
1401/08/02	1,617	1,572	1,632	1,585	(2.22)	769	15M	23B
1401/08/01	1,643	1,609	1,658	1,621	(1.46)	636	14M	23B
1401/07/30	1,631	1,631	1,666	1,645	0.0	523	7M	12B
1401/07/27	1,629	1,628	1,658	1,645	0.24	548	10M	16B
1401/07/26	1,631	1,630	1,666	1,641	0.55	424	7M	11B
1401/07/25	1,655	1,616	1,686	1,632	(1.21)	779	16M	26B
1401/07/24	1,670	1,636	1,708	1,652	(1.84)	659	12M	20B
1401/07/23	1,692	1,667	1,729	1,683	(2.09)	659	13M	22B
1401/07/20	1,705	1,691	1,742	1,719	0.88	466	7M	12B
1401/07/19	1,675	1,675	1,719	1,704	1.37	893	19M	33B
1401/07/18	1,680	1,657	1,718	1,681	0.66	901	16M	26B
1401/07/17	1,735	1,653	1,735	1,670	(3.97)	870	13M	22B
1401/07/16	1,718	1,698	1,793	1,739	1.22	570	8M	15B
1401/07/12	1,738	1,700	1,738	1,718	0.41	412	5M	9B
1401/07/11	1,750	1,654	1,764	1,711	(1.38)	342	7M	12B
1401/07/10	1,735	1,711	1,780	1,735	(1.59)	578	8M	14B
1401/07/09	1,820	1,744	1,859	1,763	(3.92)	934	23M	41B
1401/07/06	1,779	1,779	1,859	1,835	3.56	592	9M	17B
1401/07/04	1,692	1,692	1,798	1,772	1.37	539	8M	14B
1401/07/02	1,794	1,719	1,800	1,748	(3.37)	788	17M	30B
1401/06/30	1,837	1,795	1,842	1,809	(3.16)	811	14M	25B
1401/06/29	1,888	1,840	1,934	1,868	(1.06)	542	9M	17B
1401/06/28	1,878	1,877	1,929	1,888	(1.2)	474	7M	12B
1401/06/27	1,900	1,899	1,984	1,911	(2.7)	669	13M	25B
1401/06/23	2,034	1,930	2,034	1,964	1.34	487	8M	16B
1401/06/22	1,900	1,872	1,979	1,938	2.81	1,118	35M	67B
1401/06/21	1,883	1,863	1,920	1,885	(0.26)	548	7M	13B
1401/06/20	1,900	1,872	1,953	1,890	(1.61)	716	15M	28B
1401/06/19	1,983	1,884	1,990	1,921	(3.13)	652	10M	20B
1401/06/16	2,004	1,950	2,047	1,983	(2.22)	676	12M	23B
1401/06/15	2,001	2,001	2,067	2,028	0.50	611	13M	26B
1401/06/14	2,000	1,988	2,041	2,018	0.55	559	12M	23B
1401/06/13	2,001	1,977	2,028	2,007	0.15	464	8M	16B
1401/06/12	2,050	1,980	2,059	2,004	(2.86)	801	11M	22B
1401/06/09	1,965	1,965	2,067	2,063	4.77	2,009	61M	126B
1401/06/08	1,987	1,950	1,999	1,969	(1.4)	578	12M	23B
1401/06/07	2,000	1,981	2,021	1,997	(0.2)	623	10M	21B
1401/06/06	2,000	1,971	2,039	2,001	(1.19)	596	10M	19B
1401/06/05	2,079	1,984	2,093	2,025	(1.98)	1,271	21M	43B
1401/06/02	2,005	2,005	2,079	2,066	4.34	1,283	35M	73B
1401/06/01	1,902	1,902	1,991	1,980	4.38	998	27M	53B
1401/05/31	1,900	1,883	1,923	1,897	(0.05)	531	6M	12B
1401/05/30	1,890	1,887	1,935	1,898	(0.89)	489	6M	12B
1401/05/29	1,859	1,859	1,940	1,915	0.58	704	12M	23B
1401/05/26	1,891	1,886	1,927	1,904	0.16	617	14M	26B
1401/05/25	1,890	1,872	1,914	1,901	1.55	737	18M	35B
1401/05/24	1,826	1,826	1,909	1,872	(0.27)	559	9M	18B
1401/05/23	1,920	1,823	1,936	1,877	(2.09)	634	11M	21B
1401/05/22	1,875	1,875	1,953	1,917	2.35	786	12M	24B
1401/05/19	1,865	1,851	1,899	1,873	(2.4)	440	6M	12B
1401/05/18	1,919	1,861	1,966	1,919	0.05	610	11M	21B
1401/05/15	1,877	1,860	1,942	1,918	3.56	629	9M	18B
1401/05/12	1,831	1,795	1,877	1,852	3.58	749	11M	20B
1401/05/11	1,751	1,751	1,818	1,788	1.19	507	7M	13B
1401/05/10	1,750	1,750	1,796	1,767	1.38	505	7M	13B
1401/05/09	1,809	1,733	1,809	1,743	(4.44)	797	14M	25B
1401/05/08	1,823	1,786	1,855	1,824	1.16	620	9M	16B
1401/05/05	1,771	1,771	1,847	1,803	0.17	726	12M	21B
1401/05/04	1,822	1,772	1,840	1,800	(1.48)	586	9M	16B
1401/05/03	1,896	1,822	1,896	1,827	(4.69)	891	19M	35B
1401/05/02	1,933	1,896	1,991	1,917	(3.91)	1,170	16M	31B
1401/05/01	1,974	1,974	2,099	1,995	(1.34)	306	4M	7B
1401/04/25	2,023	2,023	2,146	2,105	2.98	1,331	30M	63B
1401/04/22	2,019	1,984	2,098	2,044	1.74	636	7M	13B
1401/04/21	2,011	1,970	2,035	2,009	(2.33)	587	7M	15B
1401/04/20	2,091	2,022	2,158	2,057	(3.34)	952	22M	45B
1401/04/18	2,165	2,088	2,192	2,128	(2.92)	804	12M	25B
1401/04/15	2,190	2,172	2,240	2,192	(0.77)	492	8M	19B
1401/04/14	2,219	2,177	2,232	2,209	(0.36)	726	17M	38B
1401/04/13	2,210	2,180	2,250	2,217	1.56	1,027	19M	43B
1401/04/12	2,150	2,146	2,211	2,183	1.63	1,061	23M	51B
1401/04/11	2,180	2,135	2,230	2,148	(4.41)	1,060	21M	45B
1401/04/08	2,219	2,199	2,280	2,247	1.31	786	16M	37B
1401/04/07	2,112	2,112	2,256	2,218	2.54	1,093	23M	51B
1401/04/06	2,195	2,123	2,210	2,163	0.46	774	17M	37B
1401/04/05	2,220	2,122	2,220	2,153	(3.58)	1,175	25M	55B
1401/04/04	2,250	2,196	2,290	2,233	(2.23)	1,547	27M	61B
1401/04/01	2,296	2,254	2,342	2,284	(1.04)	961	20M	45B
1401/03/31	2,340	2,274	2,396	2,308	(3.07)	1,121	31M	71B
1401/03/30	2,400	2,311	2,440	2,381	(1.29)	1,562	40M	95B
1401/03/29	2,489	2,366	2,489	2,412	(3.13)	1,432	27M	65B
1401/03/28	2,420	2,420	2,560	2,490	(0.36)	1,417	31M	76B
1401/03/25	2,544	2,460	2,544	2,499	(0.64)	1,144	21M	53B
1401/03/24	2,403	2,393	2,587	2,515	1.62	2,339	58M	145B
1401/03/23	2,411	2,411	2,512	2,475	1.73	1,174	20M	49B
1401/03/22	2,390	2,382	2,473	2,433	0.25	1,120	27M	65B
1401/03/21	2,510	2,383	2,510	2,427	(2.53)	1,025	26M	63B
1401/03/18	2,498	2,461	2,540	2,490	(0.99)	1,043	18M	44B
1401/03/17	2,510	2,451	2,555	2,515	(0.12)	1,052	18M	46B
1401/03/16	2,601	2,471	2,620	2,518	(3.19)	1,696	37M	94B
1401/03/11	2,500	2,500	2,645	2,601	1.56	1,847	36M	93B
1401/03/10	2,600	2,503	2,600	2,561	(0.12)	1,444	29M	75B
1401/03/09	2,579	2,510	2,630	2,564	1.91	1,847	35M	89B
1401/03/08	2,634	2,490	2,634	2,516	(4.01)	2,231	54M	137B
1401/03/07	2,634	2,562	2,634	2,621	4.46	5,765	191M	500B
1401/03/04	2,509	2,509	2,509	2,509	4.98	695	21M	53B
1401/03/03	2,299	2,251	2,428	2,390	3.33	1,750	45M	108B
1401/03/02	2,400	2,299	2,430	2,313	(4.38)	1,386	36M	82B
1401/03/01	2,316	2,304	2,459	2,419	3.16	1,667	34M	81B
1401/02/31	2,380	2,280	2,385	2,345	(1.51)	1,029	19M	44B
1401/02/28	2,445	2,368	2,445	2,381	(4.45)	1,755	32M	76B
1401/02/27	2,450	2,430	2,550	2,492	1.42	1,520	23M	57B
1401/02/26	2,413	2,371	2,482	2,457	3.93	2,588	49M	119B
1401/02/25	2,446	2,327	2,446	2,364	(3.47)	2,252	45M	105B
1401/02/24	2,462	2,401	2,540	2,449	0.37	1,892	35M	86B
1401/02/21	2,380	2,350	2,463	2,440	4.01	2,253	50M	121B
1401/02/20	2,348	2,282	2,390	2,346	0.0	1,368	26M	61B
1401/02/19	2,309	2,300	2,380	2,346	1.25	1,989	49M	115B
1401/02/18	2,311	2,288	2,345	2,317	0.43	1,620	25M	58B
1401/02/17	2,314	2,280	2,340	2,307	(0.52)	1,546	26M	60B
1401/02/12	2,346	2,287	2,353	2,319	(0.04)	1,231	20M	45B
1401/02/11	2,350	2,299	2,365	2,320	0.48	1,347	17M	39B
1401/02/10	2,285	2,245	2,370	2,309	(0.13)	1,699	29M	66B
1401/02/07	2,350	2,280	2,380	2,312	(1.87)	1,869	25M	59B
1401/02/06	2,400	2,317	2,429	2,356	0.94	3,261	63M	148B
1401/02/05	2,290	2,270	2,346	2,334	4.43	921	23M	54B
1401/02/04	2,175	2,151	2,241	2,235	4.68	1,878	55M	124B
1401/01/31	2,150	2,110	2,189	2,135	(0.97)	1,249	17M	37B
1401/01/30	2,197	2,126	2,220	2,156	(2.44)	1,785	31M	68B
1401/01/29	2,210	2,154	2,274	2,210	0.64	2,121	34M	74B
1401/01/28	2,153	2,139	2,219	2,196	3.88	2,803	68M	149B
1401/01/27	2,010	2,010	2,129	2,114	4.24	1,239	28M	59B
1401/01/24	1,970	1,970	2,055	2,028	0.60	991	16M	32B
1401/01/23	2,095	1,975	2,095	2,016	(0.2)	1,696	45M	91B
1401/01/22	1,951	1,951	2,059	2,020	3.01	2,009	43M	86B
1401/01/21	1,999	1,931	2,000	1,961	1.08	932	14M	28B
1401/01/20	1,890	1,890	1,959	1,940	(0.36)	917	20M	39B
1401/01/17	1,954	1,910	1,990	1,947	(1.27)	1,108	19M	37B
1401/01/16	1,980	1,950	2,000	1,972	(1.0)	1,022	20M	39B
1401/01/15	2,005	1,951	2,040	1,992	(0.45)	1,319	28M	55B
1401/01/14	1,960	1,960	2,042	2,001	2.35	1,134	21M	42B
1401/01/10	1,940	1,910	1,990	1,955	0.36	953	17M	33B
1401/01/09	1,921	1,921	1,980	1,948	2.04	1,217	25M	49B
1401/01/07	1,943	1,865	1,943	1,909	(0.42)	1,124	18M	35B
1401/01/06	1,920	1,881	1,940	1,917	2.40	959	21M	41B
1400/12/28	1,806	1,806	1,896	1,872	3.65	1,197	23M	43B
1400/12/25	1,829	1,790	1,830	1,806	0.73	714	12M	22B
1400/12/24	1,799	1,769	1,818	1,793	1.36	1,168	25M	45B
1400/12/23	1,750	1,712	1,778	1,769	4.43	1,351	32M	56B
1400/12/22	1,652	1,652	1,730	1,694	(0.06)	792	14M	24B
1400/12/21	1,708	1,683	1,737	1,695	(1.8)	758	12M	21B
1400/12/18	1,701	1,701	1,750	1,726	0.58	703	11M	19B
1400/12/17	1,726	1,700	1,748	1,716	(2.17)	903	16M	28B
1400/12/16	1,765	1,730	1,779	1,754	0.86	867	16M	27B
1400/12/15	1,746	1,706	1,790	1,739	(0.23)	1,398	25M	44B
1400/12/14	1,768	1,716	1,779	1,743	0.23	608	9M	16B
1400/12/11	1,723	1,721	1,754	1,739	(1.02)	530	7M	12B
1400/12/09	1,745	1,720	1,784	1,757	0.69	651	10M	18B
1400/12/08	1,775	1,728	1,777	1,745	(0.17)	799	13M	23B
1400/12/07	1,700	1,692	1,776	1,748	2.58	1,392	27M	48B
1400/12/04	1,690	1,680	1,730	1,704	1.07	561	9M	15B
1400/12/03	1,707	1,671	1,715	1,686	(1.29)	692	15M	25B
1400/12/02	1,700	1,690	1,725	1,708	1.67	713	11M	18B
1400/12/01	1,670	1,655	1,705	1,680	0.60	660	10M	17B
1400/11/30	1,650	1,630	1,697	1,670	0.30	832	12M	20B
1400/11/27	1,662	1,645	1,681	1,665	(0.72)	728	8M	13B
1400/11/25	1,677	1,666	1,699	1,677	0.0	526	6M	10B
1400/11/24	1,646	1,646	1,700	1,677	0.48	532	6M	11B
1400/11/23	1,710	1,654	1,710	1,669	(1.42)	717	11M	18B
1400/11/20	1,671	1,671	1,725	1,693	(0.53)	1,068	13M	22B
1400/11/19	1,672	1,672	1,733	1,702	(0.18)	684	11M	19B
1400/11/18	1,700	1,666	1,717	1,705	(1.33)	496	7M	12B
1400/11/17	1,798	1,706	1,798	1,728	(3.68)	662	14M	23B
1400/11/16	1,762	1,762	1,818	1,794	0.79	595	8M	14B
1400/11/13	1,740	1,740	1,804	1,780	(0.39)	510	8M	14B
1400/11/12	1,793	1,752	1,838	1,787	(0.33)	670	8M	14B
1400/11/11	1,789	1,718	1,838	1,793	0.17	869	12M	21B
1400/11/10	1,799	1,750	1,839	1,790	0.79	634	9M	16B
1400/11/09	1,750	1,734	1,792	1,776	4.04	776	13M	23B
1400/11/06	1,663	1,663	1,740	1,707	1.97	610	9M	15B
1400/11/05	1,730	1,662	1,788	1,674	(4.29)	940	20M	34B
1400/11/04	1,750	1,724	1,788	1,749	(1.07)	645	9M	15B
1400/11/03	1,763	1,740	1,800	1,768	(1.61)	699	10M	17B
1400/11/02	1,800	1,771	1,840	1,797	(0.22)	643	7M	13B
1400/10/29	1,805	1,783	1,829	1,801	1.12	621	7M	12B
1400/10/28	1,797	1,754	1,832	1,781	(2.41)	717	15M	27B
1400/10/27	1,800	1,800	1,860	1,825	0.05	638	8M	14B
1400/10/26	1,814	1,799	1,857	1,824	(1.88)	632	8M	14B
1400/10/25	1,850	1,825	1,890	1,859	(1.27)	583	5M	10B
1400/10/22	1,858	1,858	1,909	1,883	(0.26)	666	7M	14B
1400/10/21	1,863	1,863	1,947	1,888	0.80	557	7M	13B
1400/10/20	1,900	1,845	1,903	1,873	(1.89)	652	12M	23B
1400/10/19	1,960	1,891	1,990	1,909	(4.07)	721	12M	23B
1400/10/18	1,970	1,950	2,020	1,990	0.61	850	13M	26B
1400/10/15	1,970	1,952	1,998	1,978	(0.75)	563	8M	17B
1400/10/14	1,992	1,962	2,025	1,993	(0.94)	513	7M	13B
1400/10/13	1,980	1,980	2,050	2,012	0.40	694	8M	17B
1400/10/12	1,960	1,950	2,034	2,004	1.31	883	15M	30B
1400/10/11	1,965	1,965	1,997	1,978	(1.59)	578	8M	17B
1400/10/08	1,970	1,970	2,029	2,010	1.16	995	16M	31B
1400/10/07	1,969	1,945	2,015	1,987	1.95	1,064	13M	27B
1400/10/06	1,905	1,905	1,958	1,949	1.30	888	16M	31B
1400/10/05	1,938	1,890	1,965	1,924	(1.43)	869	12M	23B
1400/10/04	1,968	1,902	1,997	1,952	1.51	1,071	15M	29B
1400/10/01	1,860	1,860	1,933	1,923	4.45	979	18M	35B
1400/09/30	1,795	1,741	1,851	1,841	4.42	735	17M	31B
1400/09/29	1,766	1,745	1,799	1,763	(0.17)	777	12M	20B
1400/09/28	1,801	1,740	1,835	1,766	(1.89)	720	9M	17B
1400/09/27	1,760	1,760	1,830	1,800	1.75	767	10M	18B
1400/09/24	1,830	1,737	1,830	1,769	(1.56)	843	14M	25B
1400/09/23	1,781	1,760	1,839	1,797	(1.48)	792	9M	17B
1400/09/22	1,852	1,805	1,915	1,824	(4.0)	1,142	19M	35B
1400/09/21	1,960	1,870	1,960	1,900	(2.41)	621	9M	17B
1400/09/20	1,966	1,906	1,980	1,947	0.67	708	10M	19B
1400/09/17	1,863	1,863	1,978	1,934	1.95	809	10M	20B
1400/09/16	1,900	1,884	1,920	1,897	(1.25)	765	10M	19B
1400/09/15	1,930	1,890	1,966	1,921	(0.36)	857	10M	20B
1400/09/14	1,921	1,881	1,965	1,928	0.36	1,029	10M	19B
1400/09/13	2,027	1,876	2,027	1,921	(2.24)	1,043	12M	23B
1400/09/10	1,980	1,947	2,031	1,965	(3.25)	927	12M	23B
1400/09/09	2,010	2,010	2,053	2,031	(1.07)	660	9M	18B
1400/09/08	2,046	2,021	2,100	2,053	0.74	819	8M	17B
1400/09/07	1,981	1,981	2,076	2,038	(0.44)	744	8M	16B
1400/09/06	2,100	2,017	2,100	2,047	(3.58)	1,104	14M	28B
1400/09/03	2,151	2,101	2,161	2,123	(2.03)	773	9M	19B
1400/09/02	2,221	2,136	2,222	2,167	(0.91)	994	12M	26B
1400/09/01	2,136	2,136	2,235	2,187	2.01	1,021	15M	32B
1400/08/30	2,126	2,109	2,189	2,144	0.70	959	12M	25B
1400/08/29	2,130	2,110	2,171	2,129	0.42	1,042	11M	24B
1400/08/26	2,100	2,086	2,155	2,120	0.81	1,110	18M	39B
1400/08/25	2,083	2,077	2,150	2,103	(1.13)	825	12M	26B
1400/08/24	2,140	2,080	2,170	2,127	(2.12)	899	16M	33B
1400/08/23	2,150	2,150	2,230	2,173	(0.55)	1,139	19M	41B
1400/08/22	2,200	2,167	2,220	2,185	(2.37)	1,029	16M	34B
1400/08/19	2,180	2,180	2,272	2,238	1.82	1,165	20M	44B
1400/08/18	2,160	2,155	2,244	2,198	(0.18)	965	13M	29B
1400/08/17	2,191	2,140	2,270	2,202	(0.86)	1,135	18M	39B
1400/08/16	2,280	2,136	2,300	2,221	(0.58)	1,673	29M	65B
1400/08/15	2,190	2,161	2,240	2,234	4.69	932	17M	38B
1400/08/12	2,070	2,050	2,159	2,134	3.74	1,045	16M	34B
1400/08/11	1,923	1,923	2,095	2,057	3.06	1,223	16M	33B
1400/08/10	1,950	1,950	2,030	1,996	2.62	1,061	14M	28B
1400/08/09	1,991	1,936	1,999	1,945	(4.52)	881	15M	29B
1400/08/08	2,059	1,972	2,098	2,037	(1.02)	1,371	15M	31B
1400/08/05	2,005	2,005	2,100	2,058	2.03	1,137	14M	30B
1400/08/04	1,959	1,959	2,081	2,017	(1.03)	1,025	13M	27B
1400/08/03	2,050	2,001	2,129	2,038	(2.77)	1,231	20M	41B
1400/08/01	2,160	2,039	2,245	2,096	(2.01)	781	14M	29B
1400/07/28	2,170	2,118	2,179	2,139	(1.56)	1,063	10M	22B
1400/07/27	2,130	2,130	2,235	2,173	1.73	1,185	14M	30B
1400/07/26	2,120	2,104	2,177	2,136	(2.38)	1,093	13M	27B
1400/07/25	2,250	2,149	2,261	2,188	(3.27)	1,556	21M	46B
1400/07/24	2,200	2,200	2,301	2,262	2.68	1,229	13M	29B
1400/07/21	2,201	2,171	2,280	2,203	(2.87)	1,141	14M	32B
1400/07/20	2,310	2,220	2,370	2,268	(2.83)	1,435	24M	54B
1400/07/19	2,317	2,233	2,400	2,334	0.78	1,021	16M	37B
1400/07/18	2,300	2,266	2,400	2,316	(1.11)	1,221	16M	36B
1400/07/17	2,353	2,309	2,430	2,342	(3.62)	1,693	24M	56B
1400/07/14	2,414	2,382	2,470	2,430	0.66	1,387	13M	33B
1400/07/12	2,399	2,350	2,462	2,414	2.94	1,872	28M	68B
1400/07/11	2,331	2,310	2,400	2,345	(1.59)	1,644	21M	49B
1400/07/10	2,354	2,350	2,459	2,383	(1.57)	2,360	26M	63B
1400/07/07	2,441	2,350	2,489	2,421	(0.49)	1,965	25M	61B
1400/07/06	2,350	2,301	2,440	2,433	4.69	3,359	63M	152B
1400/07/04	2,360	2,281	2,384	2,324	0.09	1,275	13M	30B
1400/07/03	2,317	2,213	2,347	2,322	3.85	1,677	23M	53B
1400/06/31	2,225	2,141	2,300	2,236	(0.13)	1,783	24M	54B
1400/06/30	2,325	2,227	2,376	2,239	(4.48)	1,787	25M	55B
1400/06/29	2,330	2,311	2,398	2,344	1.74	1,372	13M	31B
1400/06/28	2,271	2,243	2,400	2,304	(2.41)	2,255	40M	93B
1400/06/27	2,452	2,343	2,498	2,361	(4.26)	2,033	30M	70B
1400/06/24	2,510	2,442	2,517	2,466	(1.52)	2,832	22M	54B
1400/06/23	2,450	2,450	2,550	2,504	1.62	2,378	25M	62B
1400/06/22	2,490	2,437	2,542	2,464	(3.94)	2,841	41M	101B
1400/06/21	2,622	2,552	2,696	2,565	(4.5)	1,226	16M	42B
1400/06/20	2,780	2,621	2,780	2,686	(1.14)	2,544	31M	83B
1400/06/17	2,670	2,650	2,760	2,717	1.49	4,151	40M	109B
1400/06/16	2,640	2,622	2,747	2,677	(2.12)	3,284	33M	88B
1400/06/15	2,714	2,602	2,810	2,735	1.18	3,746	48M	131B
1400/06/14	2,692	2,603	2,768	2,703	0.37	3,177	49M	134B
1400/06/13	2,714	2,644	2,750	2,693	1.51	3,325	46M	123B
1400/06/10	2,610	2,560	2,700	2,653	1.22	2,655	49M	131B
1400/06/09	2,613	2,613	2,790	2,621	(4.69)	4,764	134M	350B
1400/06/08	2,771	2,743	2,818	2,750	(4.75)	1,309	24M	65B
1400/06/07	2,911	2,765	2,974	2,887	(0.38)	3,616	53M	152B
1400/06/06	2,855	2,822	2,945	2,898	1.51	3,234	41M	119B
1400/06/03	2,890	2,780	2,915	2,855	(0.28)	2,937	38M	109B
1400/06/02	2,890	2,817	2,901	2,863	2.18	1,861	27M	78B
1400/06/01	2,841	2,743	2,880	2,802	(2.81)	3,264	45M	127B
1400/05/31	2,810	2,810	2,927	2,883	2.02	2,613	31M	89B
1400/05/24	2,791	2,784	2,877	2,826	2.10	2,427	36M	103B
1400/05/23	2,800	2,680	2,830	2,768	2.29	3,746	54M	150B
1400/05/20	2,579	2,552	2,716	2,706	4.60	1,851	47M	128B
1400/05/19	2,610	2,552	2,632	2,587	0.27	2,095	32M	83B
1400/05/18	2,510	2,472	2,593	2,580	4.45	2,728	44M	114B
1400/05/17	2,433	2,433	2,519	2,470	1.06	1,823	29M	71B
1400/05/16	2,420	2,413	2,479	2,444	1.33	1,511	22M	53B
1400/05/13	2,421	2,382	2,450	2,412	(0.58)	1,900	25M	61B
1400/05/12	2,450	2,401	2,478	2,426	(1.26)	1,537	21M	51B
1400/05/11	2,443	2,420	2,516	2,457	0.57	1,465	20M	49B
1400/05/10	2,450	2,402	2,495	2,443	(0.33)	1,595	21M	51B
1400/05/09	2,404	2,360	2,530	2,451	0.91	1,850	25M	61B
1400/05/06	2,490	2,390	2,520	2,429	(3.15)	1,895	24M	60B
1400/05/05	2,590	2,475	2,590	2,508	(3.72)	1,482	22M	55B
1400/05/04	2,583	2,539	2,667	2,605	1.20	1,944	25M	65B
1400/04/28	2,470	2,470	2,630	2,574	1.54	1,924	27M	69B
1400/04/27	2,660	2,522	2,660	2,535	(4.48)	2,554	39M	100B
1400/04/26	2,720	2,590	2,750	2,654	(1.92)	2,789	34M	90B
1400/04/23	2,670	2,620	2,744	2,706	0.26	2,486	36M	98B
1400/04/22	2,667	2,610	2,750	2,699	(0.15)	1,989	28M	75B
1400/04/21	2,710	2,601	2,796	2,703	0.52	3,200	52M	142B
1400/04/20	2,730	2,610	2,750	2,689	(0.33)	5,025	82M	220B
1400/04/19	2,699	2,651	2,699	2,698	4.94	2,321	71M	192B
1400/04/16	2,550	2,522	2,577	2,571	4.73	820	16M	41B
1400/04/15	2,368	2,368	2,484	2,455	3.76	2,104	35M	87B
1400/04/14	2,340	2,340	2,415	2,366	(0.42)	1,784	25M	59B
1400/04/13	2,320	2,317	2,438	2,376	(2.3)	1,731	23M	54B
1400/04/12	2,440	2,312	2,467	2,432	3.49	3,492	61M	149B
1400/04/09	2,275	2,250	2,383	2,350	3.52	2,254	35M	83B
1400/04/08	2,195	2,195	2,316	2,270	0.13	2,022	27M	61B
1400/04/07	2,300	2,231	2,400	2,267	(0.87)	1,063	17M	38B
1400/04/02	2,341	2,242	2,359	2,295	(0.09)	3,510	51M	116B
1400/04/01	2,299	2,230	2,299	2,297	4.89	1,681	45M	103B
1400/03/31	2,113	2,051	2,209	2,190	4.09	1,039	21M	45B
1400/03/30	2,137	2,070	2,150	2,104	0.48	1,219	14M	30B
1400/03/29	2,050	2,050	2,135	2,094	2.75	1,162	13M	27B
1400/03/26	2,065	2,012	2,078	2,038	(1.21)	1,089	10M	21B
1400/03/25	2,090	2,020	2,139	2,063	(2.0)	1,249	17M	34B
1400/03/24	2,080	2,080	2,137	2,105	1.20	1,128	17M	36B
1400/03/23	2,060	2,033	2,133	2,080	(0.57)	981	12M	26B
1400/03/22	2,074	2,050	2,158	2,092	(1.6)	1,184	14M	29B
1400/03/19	2,091	2,086	2,180	2,126	(2.66)	1,127	14M	30B
1400/03/18	2,218	2,130	2,260	2,184	0.88	2,036	29M	63B
1400/03/17	2,130	2,113	2,191	2,165	3.74	1,505	19M	41B
1400/03/12	2,005	2,005	2,103	2,087	4.19	1,743	27M	57B
1400/03/11	1,950	1,950	2,050	2,003	(1.81)	798	14M	29B
1400/03/10	2,052	2,023	2,125	2,040	(4.18)	1,176	21M	43B
1400/03/09	2,190	2,055	2,210	2,129	0.42	2,423	30M	65B
1400/03/08	2,092	2,051	2,132	2,120	4.38	2,137	30M	63B
1400/03/05	2,019	1,953	2,040	2,031	4.53	2,588	42M	85B
1400/03/04	1,853	1,853	1,945	1,943	4.86	1,549	28M	55B
1400/03/03	1,775	1,775	1,900	1,853	0.0	1,453	18M	34B
1400/03/02	1,880	1,845	1,908	1,853	(4.58)	1,783	28M	51B
1400/03/01	2,078	1,936	2,078	1,942	(4.66)	1,761	26M	50B
1400/02/29	2,135	2,025	2,135	2,037	(4.41)	1,729	27M	54B
1400/02/28	2,101	2,094	2,194	2,131	(2.38)	1,329	15M	33B
1400/02/27	2,200	2,162	2,294	2,183	(4.04)	1,273	16M	36B
1400/02/26	2,247	2,211	2,330	2,275	(0.13)	1,239	15M	33B
1400/02/25	2,186	2,186	2,333	2,278	1.42	1,464	15M	35B
1400/02/22	2,310	2,183	2,350	2,246	(0.18)	2,115	22M	50B
1400/02/21	2,255	2,185	2,276	2,250	4.75	1,941	26M	59B
1400/02/20	2,065	2,065	2,223	2,148	0.94	2,491	34M	73B
1400/02/19	2,107	2,107	2,148	2,128	(2.03)	830	15M	32B
1400/02/18	2,171	2,162	2,223	2,172	(2.51)	1,300	21M	45B
1400/02/15	2,223	2,223	2,268	2,228	(2.75)	1,649	24M	55B
1400/02/13	2,262	2,262	2,299	2,291	(1.72)	551	12M	27B
1400/02/12	2,313	2,305	2,349	2,331	(1.89)	913	13M	31B
1400/02/11	2,462	2,362	2,480	2,376	(2.42)	1,780	25M	60B
1400/02/08	2,410	2,391	2,473	2,435	0.21	1,609	15M	37B
1400/02/07	2,416	2,405	2,497	2,430	0.37	2,157	22M	53B
1400/02/06	2,407	2,407	2,480	2,421	(2.42)	2,419	30M	72B
1400/02/05	2,437	2,437	2,438	2,481	(1.23)	450	8M	20B
1400/02/04	2,482	2,482	2,536	2,512	(1.8)	905	12M	29B
1400/02/01	2,542	2,537	2,600	2,558	(2.18)	909	14M	35B
1400/01/31	2,625	2,611	2,670	2,615	(1.84)	1,875	26M	67B
1400/01/30	2,646	2,646	2,646	2,664	(1.33)	630	12M	32B
1400/01/29	2,663	2,663	2,663	2,700	(0.63)	254	6M	16B
1400/01/28	2,685	2,684	2,700	2,717	(0.77)	502	7M	19B
1400/01/25	2,770	2,732	2,771	2,738	(1.76)	2,044	24M	66B
1400/01/24	2,770	2,753	2,879	2,787	(0.43)	3,447	40M	110B
1400/01/23	2,783	2,782	2,830	2,799	(1.37)	955	13M	35B
1400/01/22	2,794	2,794	2,794	2,838	(0.46)	196	4M	11B
1400/01/21	2,815	2,815	2,826	2,851	(0.73)	469	6M	18B
1400/01/18	2,848	2,848	2,892	2,872	(1.17)	647	10M	28B
1400/01/17	2,894	2,893	2,952	2,906	(1.56)	1,018	13M	39B
1400/01/16	2,918	2,918	2,918	2,952	(0.84)	245	7M	20B
1400/01/15	2,931	2,931	2,931	2,977	(0.43)	139	4M	11B
1400/01/14	2,960	2,953	2,995	2,990	(0.76)	393	6M	19B
1400/01/11	3,080	2,997	3,100	3,013	(1.47)	1,802	20M	61B
1400/01/10	3,000	2,965	3,130	3,058	2.65	2,413	25M	77B
1400/01/08	3,049	2,935	3,049	2,979	0.71	1,712	16M	49B
1400/01/07	2,940	2,871	3,038	2,958	2.14	2,519	26M	76B
1399/12/27	2,949	2,850	2,956	2,896	0.45	2,181	25M	73B
1399/12/26	2,860	2,820	2,930	2,883	2.02	2,287	25M	72B
1399/12/25	2,858	2,801	2,873	2,826	(1.12)	2,537	27M	77B
1399/12/24	2,810	2,810	2,919	2,858	0.74	2,296	20M	58B
1399/12/23	2,811	2,810	2,920	2,837	(1.05)	2,894	29M	81B
1399/12/20	2,870	2,860	2,918	2,867	(1.75)	1,647	16M	45B
1399/12/19	2,950	2,869	3,016	2,918	(0.31)	3,331	31M	89B
1399/12/18	2,887	2,887	2,979	2,927	(0.61)	4,599	61M	178B
1399/12/17	2,991	2,924	3,030	2,945	(1.27)	1,796	24M	71B
1399/12/16	2,993	2,872	3,040	2,983	2.86	7,069	85M	254B
1399/12/13	2,800	2,800	2,963	2,900	3.72	4,565	54M	157B
1399/12/12	2,810	2,752	2,860	2,796	0.11	2,462	20M	57B
1399/12/11	2,769	2,768	2,860	2,793	(1.1)	3,238	31M	86B
1399/12/10	2,794	2,794	2,830	2,824	(0.95)	669	8M	23B
1399/12/09	2,834	2,834	2,850	2,851	(1.38)	977	12M	35B
1399/12/06	2,941	2,881	2,998	2,891	(1.63)	2,805	24M	69B
1399/12/05	2,926	2,926	3,003	2,939	(1.54)	3,986	42M	123B
1399/12/04	2,940	2,940	2,940	2,985	(0.47)	232	4M	11B
1399/12/03	2,956	2,956	2,956	2,999	(0.56)	297	5M	13B
1399/12/02	3,003	3,003	3,060	3,016	(1.57)	956	13M	40B
1399/11/29	3,028	3,028	3,028	3,064	(0.81)	497	7M	21B
1399/11/28	3,048	3,048	3,048	3,089	(0.68)	387	6M	17B
1399/11/27	3,110	3,110	3,126	3,110	(1.99)	1,132	17M	53B
1399/11/26	3,320	3,126	3,320	3,173	(0.5)	2,958	37M	118B
1399/11/25	3,200	3,125	3,209	3,189	5.32	2,697	30M	95B
1399/11/21	2,985	2,904	3,089	3,028	2.92	3,868	60M	181B
1399/11/20	3,015	2,837	3,015	2,942	2.33	4,141	55M	161B
1399/11/19	2,717	2,700	2,893	2,875	4.32	2,176	23M	67B
1399/11/18	2,755	2,752	2,800	2,756	(4.83)	2,234	26M	72B
1399/11/15	2,980	2,885	2,990	2,896	(4.61)	2,350	31M	91B
1399/11/14	3,085	2,970	3,120	3,036	(2.6)	3,449	42M	126B
1399/11/13	3,150	3,065	3,260	3,117	(3.38)	3,206	35M	110B
1399/11/12	3,334	3,130	3,334	3,226	1.57	4,209	51M	166B
1399/11/11	3,100	3,100	3,181	3,176	4.82	2,464	30M	95B
1399/11/08	3,011	2,932	3,110	3,030	(1.5)	3,212	31M	94B
1399/11/07	3,090	3,002	3,240	3,076	(2.63)	4,573	55M	169B
1399/11/06	3,140	3,119	3,250	3,159	(3.78)	4,077	58M	183B
1399/11/05	3,513	3,179	3,513	3,283	(1.88)	6,236	86M	281B
1399/11/04	3,300	3,240	3,352	3,346	4.79	2,355	32M	108B
1399/11/01	3,070	3,070	3,206	3,193	4.55	2,973	41M	132B
1399/10/30	2,974	2,974	3,199	3,054	(2.43)	5,773	75M	229B
1399/10/29	3,048	3,048	3,048	3,130	(2.43)	557	7M	22B
1399/10/27	3,231	3,192	3,317	3,208	(4.5)	1,651	21M	66B
1399/10/24	3,360	3,351	3,420	3,359	(4.76)	5,027	60M	201B
1399/10/23	3,566	3,515	3,670	3,527	(4.68)	2,067	23M	81B
1399/10/22	3,800	3,571	3,860	3,700	(1.04)	5,111	55M	203B
1399/10/21	3,699	3,660	3,797	3,739	3.00	4,622	44M	166B
1399/10/20	3,710	3,553	3,839	3,630	(2.94)	6,269	60M	218B
1399/10/17	3,800	3,730	3,910	3,740	(4.74)	6,540	76M	283B
1399/10/16	3,997	3,800	4,053	3,926	0.67	6,468	54M	211B
1399/10/15	3,810	3,770	3,933	3,900	4.11	4,786	44M	172B
1399/10/14	3,755	3,644	3,940	3,746	(2.3)	7,636	78M	292B
1399/10/13	3,921	3,826	3,923	3,834	(4.79)	2,325	25M	96B
1399/10/10	4,090	3,919	4,200	4,027	(2.38)	6,356	61M	245B
1399/10/09	4,129	4,050	4,290	4,125	(1.57)	7,226	63M	258B
1399/10/08	4,170	4,128	4,340	4,191	(3.54)	9,794	87M	366B
1399/10/07	4,400	4,200	4,460	4,345	1.80	10,381	104M	454B
1399/10/06	4,299	4,150	4,316	4,268	3.82	11,093	131M	559B
1399/10/03	4,030	4,030	4,118	4,111	4.82	4,511	61M	250B
1399/10/02	3,848	3,765	4,000	3,922	2.24	6,395	56M	218B
1399/10/01	3,875	3,769	3,967	3,836	(1.34)	5,145	47M	181B
1399/09/30	4,050	3,800	4,050	3,888	(1.32)	5,145	47M	182B
1399/09/29	3,887	3,750	4,001	3,940	3.38	6,532	65M	257B
1399/09/26	3,789	3,789	3,916	3,811	(4.44)	8,297	83M	318B
1399/09/25	3,989	3,987	4,048	3,988	(4.96)	1,184	18M	72B
1399/09/24	4,269	4,071	4,430	4,196	(2.08)	6,708	61M	256B
1399/09/23	4,350	4,230	4,380	4,285	(2.61)	6,811	65M	280B
1399/09/22	4,505	4,240	4,505	4,400	2.54	10,953	104M	456B
1399/09/19	4,200	4,160	4,324	4,291	4.18	10,399	102M	438B
1399/09/18	4,111	4,048	4,250	4,119	(3.33)	9,894	93M	382B
1399/09/17	4,303	4,192	4,390	4,261	(3.42)	8,882	80M	340B
1399/09/16	4,470	4,299	4,530	4,412	1.40	10,744	92M	406B
1399/09/15	4,200	4,200	4,432	4,351	1.45	7,780	61M	267B
1399/09/12	4,360	4,197	4,470	4,289	(2.9)	11,451	113M	486B
1399/09/11	4,290	4,100	4,499	4,417	3.08	15,616	190M	838B
1399/09/10	4,291	4,180	4,291	4,285	4.84	4,650	67M	289B
1399/09/09	4,077	4,003	4,096	4,087	4.77	4,063	62M	252B
1399/09/08	3,720	3,680	4,003	3,901	2.31	8,095	106M	414B
1399/09/05	3,711	3,700	3,920	3,813	0.03	5,831	59M	224B
1399/09/04	3,800	3,670	3,902	3,812	2.56	6,775	86M	329B
1399/09/03	3,650	3,620	3,830	3,717	0.03	6,605	93M	344B
1399/09/02	3,750	3,691	3,840	3,716	(4.35)	5,953	92M	341B
1399/09/01	4,022	3,688	4,022	3,885	1.41	7,090	82M	319B
1399/08/28	3,740	3,730	3,882	3,831	3.60	6,089	72M	278B
1399/08/27	3,595	3,550	3,768	3,698	2.89	5,586	64M	236B
1399/08/26	3,446	3,444	3,689	3,594	0.45	4,870	52M	187B
1399/08/25	3,696	3,400	3,698	3,578	1.59	6,018	75M	267B
1399/08/24	3,459	3,419	3,530	3,522	4.76	1,266	17M	59B
1399/08/21	3,333	3,262	3,449	3,362	1.33	3,891	40M	134B
1399/08/20	3,440	3,230	3,480	3,318	(0.9)	3,718	36M	120B
1399/08/19	3,340	3,230	3,500	3,348	(1.53)	4,763	47M	156B
1399/08/18	3,399	3,399	3,450	3,400	(4.95)	2,034	29M	98B
1399/08/17	3,611	3,539	3,800	3,577	(3.97)	3,414	44M	156B
1399/08/14	3,700	3,567	3,820	3,725	2.19	3,682	36M	132B
1399/08/12	3,571	3,551	3,750	3,645	(1.86)	3,252	31M	111B
1399/08/11	3,910	3,658	3,920	3,714	(3.53)	3,802	38M	139B
1399/08/10	3,840	3,755	3,873	3,850	4.36	5,305	55M	211B
1399/08/07	3,581	3,532	3,860	3,689	(0.75)	7,665	76M	279B
1399/08/06	3,667	3,667	3,667	3,717	(3.7)	757	9M	33B
1399/08/05	3,793	3,793	3,793	3,860	(3.31)	932	8M	30B
1399/08/03	4,021	3,970	4,176	3,992	(4.45)	1,491	12M	49B
1399/07/30	4,255	4,060	4,263	4,178	2.91	6,371	63M	262B
1399/07/29	3,915	3,915	4,280	4,060	(1.48)	7,193	80M	325B
1399/07/28	4,120	4,119	4,200	4,121	(4.94)	1,115	12M	51B
1399/07/27	4,370	4,303	4,500	4,335	(4.28)	4,226	39M	170B
1399/07/23	4,740	4,509	4,746	4,529	(4.57)	7,450	75M	341B
1399/07/22	4,680	4,520	4,823	4,746	3.31	7,909	61M	292B
1399/07/21	4,460	4,410	4,699	4,594	2.64	11,742	109M	501B
1399/07/20	4,480	4,360	4,480	4,476	4.90	3,535	39M	175B
1399/07/19	4,286	4,090	4,286	4,267	4.53	5,626	61M	261B
1399/07/16	4,082	4,082	4,082	4,082	4.99	1,146	15M	63B
1399/07/15	4,068	4,068	4,068	3,888	0.34	119	942K	4B
1399/07/14	3,788	3,666	4,039	3,875	0.73	6,552	66M	255B
1399/07/13	3,901	3,655	3,901	3,847	3.53	8,326	81M	313B
1399/07/12	3,650	3,610	3,754	3,716	3.91	3,325	33M	124B
1399/07/09	3,625	3,493	3,730	3,576	(2.72)	8,081	66M	236B
1399/07/08	3,669	3,669	3,750	3,676	(4.82)	5,262	51M	188B
1399/07/07	3,768	3,768	3,768	3,862	(2.62)	692	6M	23B
1399/07/06	3,933	3,933	3,933	3,966	(4.2)	1,101	10M	39B
1399/07/05	4,360	4,065	4,360	4,140	(3.23)	5,529	46M	192B
1399/07/02	4,260	4,120	4,422	4,278	1.57	8,111	61M	262B
1399/07/01	4,225	4,169	4,360	4,212	(4.01)	8,708	76M	318B
1399/06/31	4,385	4,385	4,465	4,388	(4.92)	2,119	20M	87B
1399/06/30	4,625	4,579	4,820	4,615	(4.25)	4,877	31M	142B
1399/06/29	4,790	4,720	5,069	4,820	(2.98)	13,044	87M	417B
1399/06/26	5,042	4,810	5,042	4,968	3.46	14,613	119M	593B
1399/06/25	4,710	4,630	4,811	4,802	4.80	6,589	76M	363B
1399/06/24	4,420	4,355	4,678	4,582	2.74	11,707	93M	426B
1399/06/23	4,667	4,385	4,750	4,460	(3.36)	10,429	79M	353B
1399/06/22	4,659	4,410	4,659	4,615	3.99	10,701	82M	378B
1399/06/19	4,354	4,354	4,583	4,438	(3.16)	17,012	128M	568B
1399/06/18	4,503	4,503	4,503	4,583	(3.31)	733	6M	29B
1399/06/17	4,740	4,740	4,740	4,740	(4.99)	1,682	11M	53B
1399/06/16	5,250	4,860	5,320	4,989	(2.46)	10,264	81M	403B
1399/06/15	5,200	5,024	5,400	5,115	(3.27)	15,393	111M	569B
1399/06/12	5,288	5,288	5,288	5,288	(4.99)	1,585	12M	66B
1399/06/11	5,580	5,555	5,700	5,566	(4.81)	3,371	22M	123B
1399/06/10	6,210	5,620	6,210	5,847	(1.15)	16,803	134M	785B
1399/06/05	5,917	5,800	5,917	5,915	4.95	5,510	40M	234B
1399/06/04	5,430	5,351	5,712	5,636	3.60	11,637	78M	438B
1399/06/03	5,440	5,440	5,490	5,440	(4.99)	6,515	63M	341B
1399/06/02	5,741	5,707	5,930	5,726	(4.68)	3,936	24M	135B
1399/06/01	6,202	5,936	6,500	6,007	(3.86)	9,034	51M	303B
1399/05/29	6,251	6,246	6,299	6,248	(4.96)	3,403	20M	125B
1399/05/28	6,659	6,310	6,671	6,574	3.46	16,118	96M	630B
1399/05/27	6,340	6,200	6,700	6,354	(2.64)	19,328	103M	654B
1399/05/26	6,600	6,483	6,794	6,526	(4.37)	8,849	56M	364B
1399/05/25	6,900	6,794	7,100	6,824	(4.57)	6,693	33M	223B
1399/05/22	7,402	6,967	7,650	7,151	(2.48)	17,983	95M	681B
1399/05/21	7,323	7,323	7,542	7,333	(4.87)	9,016	51M	375B
1399/05/20	7,900	7,630	8,200	7,708	(4.02)	19,889	112M	865B
1399/05/19	8,280	7,850	8,390	8,031	(1.36)	32,178	166M	1T
1399/05/15	8,010	8,010	8,480	8,142	(1.39)	30,089	156M	1T
1399/05/14	8,250	8,109	8,764	8,257	(3.16)	32,170	162M	1T
1399/05/13	9,280	8,410	8,850	8,526	(3.68)	21,086	115M	984B
1399/05/12	8,870	8,600	8,920	8,852	4.19	28,141	141M	1T
1399/05/11	8,481	8,236	8,529	8,496	4.59	20,175	135M	1T
1399/05/08	8,460	7,999	8,460	8,123	(3.21)	29,681	140M	1T
1399/05/07	8,382	8,200	8,486	8,392	3.84	32,412	164M	1T
1399/05/06	8,001	7,778	8,300	8,082	1.80	39,048	185M	1T
1399/05/05	8,050	7,840	8,370	7,939	(3.79)	46,920	217M	2T
1399/05/04	8,200	8,000	8,550	8,252	1.02	43,478	206M	2T
1399/05/01	8,160	8,151	8,480	8,169	(4.79)	17,914	83M	681B
1399/04/31	8,610	8,557	8,838	8,580	(4.74)	27,840	127M	1T
1399/04/30	9,000	8,600	9,299	9,007	1.60	52,967	212M	2T
1399/04/29	8,943	8,630	8,943	8,865	4.07	54,711	277M	2T
1399/04/28	8,285	8,285	8,541	8,518	4.71	18,017	116M	990B
1399/04/25	7,950	7,850	8,490	8,135	(1.2)	53,047	265M	2T
1399/04/24	8,300	8,132	8,534	8,234	(3.81)	33,258	171M	1T
1399/04/23	8,563	8,534	8,885	8,560	(4.71)	26,581	156M	1T
1399/04/22	9,140	8,543	9,161	8,983	2.96	47,990	257M	2T
1399/04/21	8,694	8,694	8,940	8,725	(4.66)	38,789	320M	3T
1399/04/18	9,190	9,095	9,560	9,151	(4.41)	25,524	112M	1T
1399/04/17	9,850	9,200	9,900	9,573	0.27	73,102	338M	3T
1399/04/16	9,550	9,273	9,550	9,547	4.96	21,874	133M	1T
1399/04/15	8,960	8,550	9,273	9,096	2.99	26,644	175M	2T
1399/04/14	8,937	8,210	8,937	8,832	3.76	69,215	508M	4T
1399/04/11	8,512	8,512	8,512	8,512	5.00	6,669	95M	810B
1399/04/10	8,107	8,107	8,107	8,107	5.00	3,905	15M	122B
1399/04/09	7,570	7,457	7,814	7,721	3.75	15,430	146M	1T
1399/04/08	7,457	7,211	7,457	7,442	4.79	16,544	229M	2T
1399/04/07	6,989	6,970	7,211	7,102	3.41	23,792	180M	1T
1399/04/04	6,840	6,840	7,000	6,868	(4.6)	34,119	242M	2T
1399/04/03	7,250	6,900	7,612	7,199	4.48	31,242	214M	2T
1399/03/31	6,850	6,668	6,956	6,892	4.03	46,230	287M	2T
1399/03/27	6,560	6,410	6,800	6,625	(0.6)	40,654	249M	2T
1399/03/26	6,830	6,452	6,988	6,665	(1.33)	31,989	179M	1T
1399/03/25	7,125	6,620	7,125	6,755	(3.06)	28,504	180M	1T
1399/03/24	6,985	6,766	6,985	6,968	4.73	23,070	158M	1T
1399/03/21	6,580	6,444	6,760	6,653	3.24	25,418	146M	972B
1399/03/20	6,630	6,280	6,799	6,444	(2.11)	20,778	124M	797B
1399/03/19	6,600	6,250	6,880	6,583	0.44	30,797	191M	1T
1399/03/18	6,554	6,554	6,554	6,554	5.00	7,397	59M	390B
1399/03/17	6,247	6,081	6,247	6,242	4.91	12,376	88M	549B
1399/03/13	5,810	5,750	6,055	5,950	3.17	22,450	146M	867B
1399/03/12	5,740	5,695	6,117	5,767	(3.79)	23,345	179M	1T
1399/03/11	6,400	5,910	6,400	5,994	(3.65)	15,606	117M	700B
1399/03/10	6,200	6,066	6,231	6,221	4.82	17,386	132M	824B
1399/03/07	5,597	5,597	6,175	5,935	0.75	22,529	165M	979B
1399/03/06	5,891	5,891	5,891	5,891	(5.0)	2,007	17M	100B
1399/03/03	6,201	6,201	6,201	6,201	(4.99)	3,678	23M	141B
1399/02/31	6,527	6,527	6,527	6,527	(4.99)	7,587	50M	325B
1399/02/30	7,200	6,766	7,200	6,870	(3.54)	20,648	128M	882B
1399/02/29	7,101	6,800	7,423	7,122	0.74	39,717	261M	2T
1399/02/28	7,070	7,070	7,070	7,070	(5.0)	6,435	48M	342B
1399/02/27	7,500	7,410	7,500	7,442	(4.59)	10,242	54M	400B
1399/02/24	7,800	7,800	7,800	7,800	8.23	2,737	39M	304B
1399/02/23	7,698	6,966	7,698	7,207	(1.7)	33,468	323M	2T
1399/02/22	7,333	7,183	7,333	7,332	4.98	17,586	191M	1T
1399/02/21	6,778	6,500	7,129	6,984	2.86	58,575	589M	4T
1399/02/20	6,850	6,450	7,077	6,790	0.25	47,889	315M	2T
1399/02/17	6,767	6,599	7,105	6,773	5.09	24,627	217M	1T
1399/02/14	6,445	6,445	6,445	6,445	4.98	15,716	194M	1T
1399/02/13	6,139	6,139	6,139	6,139	4.99	14,551	210M	1T
1399/02/10	5,849	5,738	5,849	5,847	4.95	18,357	285M	2T
1399/02/09	5,580	5,420	5,593	5,571	4.58	15,294	204M	1T
1399/02/08	5,240	5,013	5,434	5,327	2.92	25,455	278M	1T
1399/02/07	5,293	4,801	5,293	5,176	2.68	26,840	304M	2T
1399/02/06	5,042	4,882	5,042	5,041	4.98	21,332	370M	2T
1399/02/03	4,660	4,493	4,882	4,802	3.27	21,010	275M	1T
1399/02/02	4,749	4,500	4,749	4,650	1.53	17,659	166M	771B
1399/02/01	4,317	4,305	4,618	4,580	4.11	21,402	283M	1T
1399/01/31	4,590	4,255	4,590	4,399	(1.76)	29,103	287M	1T
1399/01/30	4,475	4,361	4,484	4,478	4.85	17,834	208M	933B
1399/01/27	4,150	4,112	4,282	4,271	4.71	12,285	118M	506B
1399/01/26	4,050	4,039	4,220	4,079	(4.05)	21,972	163M	663B
1399/01/25	4,500	4,175	4,500	4,251	(3.21)	14,151	129M	549B
1399/01/24	4,247	4,187	4,413	4,392	4.50	16,073	204M	895B
1399/01/23	4,240	4,131	4,340	4,203	(3.25)	22,163	181M	762B
1399/01/20	4,450	4,180	4,480	4,344	1.80	26,491	277M	1T
1399/01/19	4,190	4,125	4,287	4,267	4.51	21,216	370M	2T
1399/01/18	4,088	3,953	4,088	4,083	4.85	21,053	438M	2T
1399/01/17	3,810	3,810	3,897	3,894	4.90	15,376	364M	1T
1399/01/16	3,680	3,593	3,729	3,712	4.50	11,569	132M	491B
1399/01/11	3,600	3,467	3,640	3,552	(2.52)	10,906	83M	294B
1399/01/10	3,780	3,512	3,798	3,644	0.47	16,178	107M	388B
1399/01/09	3,596	3,530	3,643	3,627	4.52	10,511	91M	329B
1399/01/06	3,380	3,360	3,524	3,470	3.37	8,999	69M	239B
1399/01/05	3,425	3,277	3,480	3,357	0.0	6,954	46M	154B
1398/12/28	3,270	3,270	3,411	3,357	2.63	6,332	38M	127B
1398/12/27	3,393	3,200	3,393	3,271	(1.92)	5,957	29M	94B
1398/12/26	3,400	3,266	3,400	3,335	2.68	6,589	40M	132B
1398/12/25	3,182	3,182	3,320	3,248	(1.19)	4,243	28M	89B
1398/12/24	3,360	3,260	3,460	3,287	(4.2)	4,682	37M	123B
1398/12/21	3,340	3,340	3,497	3,431	2.97	11,031	54M	186B
1398/12/20	3,305	3,305	3,463	3,332	(4.2)	10,507	70M	235B
1398/12/19	3,510	3,467	3,576	3,478	(4.69)	4,284	32M	110B
1398/12/17	3,780	3,558	3,800	3,649	(2.51)	15,467	70M	254B
1398/12/14	3,735	3,621	3,790	3,743	3.57	16,281	124M	465B
1398/12/13	3,510	3,481	3,621	3,614	4.78	13,564	165M	595B
1398/12/12	3,478	3,402	3,495	3,449	3.05	9,867	79M	273B
1398/12/11	3,202	3,202	3,372	3,347	4.20	10,267	84M	280B
1398/12/10	3,250	3,187	3,279	3,212	(4.23)	12,361	104M	335B
1398/12/07	3,440	3,308	3,440	3,354	(1.06)	14,027	97M	324B
1398/12/06	3,400	3,300	3,479	3,390	0.18	14,694	123M	417B
1398/12/05	3,499	3,331	3,499	3,384	(1.88)	12,862	94M	317B
1398/12/04	3,411	3,400	3,486	3,449	3.89	12,720	101M	348B
1398/12/03	3,176	3,176	3,448	3,320	(0.69)	13,095	113M	376B
1398/11/30	3,350	3,297	3,389	3,343	0.42	14,702	92M	306B
1398/11/29	3,440	3,285	3,440	3,329	(2.97)	12,191	87M	289B
1398/11/28	3,450	3,345	3,510	3,431	2.51	21,028	197M	676B
1398/11/27	3,233	3,232	3,353	3,347	4.79	20,955	412M	1T
1398/11/26	3,290	3,143	3,294	3,194	(2.2)	10,137	73M	235B
1398/11/23	3,255	3,181	3,355	3,266	0.83	11,457	76M	247B
1398/11/21	3,350	3,216	3,380	3,239	(4.31)	10,963	97M	313B
1398/11/20	3,404	3,301	3,461	3,385	1.20	13,080	101M	341B
1398/11/19	3,260	3,235	3,357	3,345	4.60	18,138	232M	777B
1398/11/16	3,130	3,112	3,249	3,198	0.31	13,998	98M	314B
1398/11/15	3,230	3,007	3,310	3,188	0.73	13,111	107M	340B
1398/11/14	3,054	3,053	3,169	3,165	4.84	12,779	190M	602B
1398/11/13	3,035	2,980	3,069	3,019	(0.49)	9,008	62M	187B
1398/11/12	3,100	3,001	3,100	3,034	(0.72)	9,484	63M	193B
1398/11/08	3,061	3,027	3,100	3,056	0.16	11,132	59M	180B
1398/11/07	3,017	3,017	3,114	3,051	(2.02)	8,506	52M	160B
1398/11/06	3,200	3,012	3,200	3,114	0.87	12,744	90M	280B
1398/11/05	3,030	3,030	3,096	3,087	4.68	8,017	88M	272B
1398/11/02	2,919	2,897	2,992	2,949	0.68	7,998	60M	178B
1398/11/01	2,939	2,890	2,995	2,929	0.83	8,230	52M	152B
1398/10/30	2,922	2,889	2,945	2,905	(0.41)	9,311	70M	205B
1398/10/29	2,959	2,890	2,960	2,917	(2.28)	9,143	66M	192B
1398/10/28	2,958	2,940	3,047	2,985	2.19	9,049	63M	188B
1398/10/25	2,950	2,875	2,970	2,921	(1.68)	8,096	54M	158B
1398/10/24	3,070	2,900	3,070	2,971	(0.67)	7,508	48M	144B
1398/10/23	2,969	2,900	3,012	2,991	4.25	8,656	83M	247B
1398/10/22	2,869	2,860	2,869	2,869	4.98	4,367	81M	233B
1398/10/21	2,733	2,733	2,733	2,733	1.98	2,165	34M	94B
1398/10/18	2,680	2,680	2,680	2,680	(1.98)	1,161	21M	56B
1398/10/17	2,800	2,695	2,833	2,734	(3.6)	4,687	41M	113B
1398/10/15	2,834	2,834	2,894	2,836	(4.93)	8,283	101M	288B
1398/10/14	2,983	2,983	2,983	2,983	(4.97)	712	5M	16B
1398/10/11	3,160	3,080	3,195	3,139	(0.92)	8,507	49M	155B
1398/10/10	3,295	3,070	3,338	3,168	(1.65)	11,352	75M	239B
1398/10/09	3,176	3,095	3,270	3,221	3.34	11,189	81M	262B
1398/10/08	3,110	3,000	3,178	3,117	2.36	11,769	83M	259B
1398/10/07	2,960	2,950	3,056	3,045	4.60	9,653	96M	292B
1398/10/04	2,919	2,876	2,950	2,911	0.31	6,798	36M	104B
1398/10/03	2,890	2,850	2,945	2,902	0.0	6,169	35M	102B
1398/10/02	2,967	2,781	2,998	2,902	(0.24)	10,048	63M	182B
1398/10/01	2,850	2,825	2,967	2,909	1.78	9,233	54M	158B
1398/09/30	2,899	2,821	2,917	2,858	(1.38)	10,197	50M	143B
1398/09/27	2,943	2,862	2,949	2,898	(2.39)	10,665	56M	162B
1398/09/26	2,941	2,928	3,030	2,969	(0.57)	10,169	56M	167B
1398/09/25	2,960	2,905	3,050	2,986	(0.83)	9,883	54M	161B
1398/09/24	3,029	2,910	3,098	3,011	1.69	12,578	84M	254B
1398/09/23	2,865	2,864	2,978	2,961	4.37	8,677	62M	183B
1398/09/20	2,810	2,786	2,899	2,837	(1.63)	8,802	48M	136B
1398/09/19	2,928	2,830	2,950	2,884	(2.3)	14,660	88M	255B
1398/09/18	3,010	2,885	3,038	2,952	0.61	15,609	103M	304B
1398/09/17	2,885	2,826	2,961	2,934	4.04	17,391	130M	383B
1398/09/16	2,740	2,716	2,835	2,820	4.44	12,654	117M	329B
1398/09/13	2,661	2,660	2,749	2,700	0.11	10,772	62M	167B
1398/09/12	2,700	2,650	2,750	2,697	(0.48)	8,833	46M	123B
1398/09/11	2,743	2,640	2,795	2,710	(0.33)	10,524	61M	166B
1398/09/10	2,649	2,618	2,775	2,719	1.76	12,687	80M	217B
1398/09/09	2,690	2,609	2,730	2,672	0.23	14,252	83M	222B
1398/09/06	2,614	2,610	2,671	2,666	4.80	16,312	180M	480B
1398/09/05	2,460	2,460	2,590	2,544	3.12	12,912	74M	189B
1398/09/04	2,449	2,449	2,512	2,467	0.82	8,503	32M	79B
1398/09/03	2,470	2,425	2,480	2,447	(1.77)	7,871	25M	62B
1398/09/02	2,525	2,458	2,550	2,491	0.0	7,400	26M	64B
1398/08/29	2,461	2,450	2,529	2,491	1.26	6,780	23M	58B
1398/08/28	2,455	2,422	2,495	2,460	1.15	6,358	22M	53B
1398/08/27	2,376	2,376	2,479	2,432	0.50	5,559	23M	56B
1398/08/26	2,422	2,416	2,498	2,420	(4.84)	7,544	49M	118B
1398/08/25	2,569	2,500	2,597	2,543	0.47	9,087	40M	102B
1398/08/22	2,530	2,507	2,578	2,531	(0.39)	9,787	32M	80B
1398/08/21	2,520	2,501	2,580	2,541	0.83	10,639	35M	89B
1398/08/20	2,512	2,501	2,575	2,520	(1.18)	11,006	35M	89B
1398/08/19	2,590	2,505	2,619	2,550	(2.19)	15,507	63M	160B
1398/08/18	2,607	2,607	2,607	2,607	4.99	6,092	37M	95B
1398/08/14	2,409	2,380	2,524	2,483	3.29	15,278	57M	143B
1398/08/13	2,443	2,383	2,448	2,404	(1.56)	11,582	37M	90B
1398/08/12	2,413	2,384	2,485	2,442	0.33	15,934	49M	120B
1398/08/11	2,515	2,399	2,515	2,434	(2.72)	19,718	58M	142B
1398/08/08	2,527	2,487	2,530	2,502	1.01	18,832	55M	136B
1398/08/06	2,420	2,397	2,523	2,477	1.68	18,452	39M	97B
1398/08/04	2,520	2,396	2,522	2,436	(3.41)	20,502	39M	95B
1398/08/01	2,599	2,415	2,645	2,522	(0.79)	26,579	61M	155B
1398/07/30	2,553	2,446	2,553	2,542	4.52	12,988	54M	138B
1398/07/29	2,340	2,295	2,535	2,432	0.70	41,410	139M	339B
1398/07/28	2,490	2,381	2,560	2,415	(3.63)	12,031	39M	94B
1398/07/24	2,530	2,469	2,680	2,506	(3.43)	34,220	80M	201B
1398/07/23	2,680	2,560	2,733	2,595	(3.67)	15,937	40M	104B
1398/07/22	2,730	2,679	2,748	2,694	(4.47)	39,501	95M	257B
1398/07/21	2,906	2,630	2,906	2,820	1.88	88,386	158M	447B
1398/07/20	2,703	2,559	2,827	2,768	2.78	91,157	144M	399B
1398/07/17	2,693	2,693	2,693	2,693	(4.98)	21,469	41M	112B
1398/07/16	2,900	2,785	2,900	2,834	(3.31)	41,306	66M	186B
1398/07/15	2,935	2,657	2,935	2,931	4.83	145,420	288M	844B
1398/07/14	2,796	2,796	2,796	2,796	4.99	7,439	30M	85B
1398/07/13	2,663	2,663	2,663	2,663	4.97	3,220	4M	11B
1398/07/10	2,537	2,537	2,537	2,537	4.96	8,056	14M	35B
1398/07/09	2,417	2,417	2,417	2,417	5.00	16,018	122M	294B
1398/07/08	2,302	2,302	2,302	2,302	4.97	1,302	2M	3B
1398/07/07	2,193	2,193	2,193	2,193	4.98	720	909K	2B
1398/07/06	2,089	2,089	2,089	2,089	4.97	515	616K	1B
1398/07/03	1,990	1,990	1,990	1,990	99.00	818,287	1B	2T