Name: صندوق س.کالای تابان تمدن1
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.کالای تابان تمدن1
نقرفام(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	9,290	9,234	9,313	9,283	1.19	821	10M	91B
1405/06/25	9,199	9,117	9,242	9,180	0.29	517	8M	75B
1405/06/24	9,340	9,116	9,340	9,166	(1.84)	535	4M	37B
1405/06/23	9,475	9,312	9,476	9,355	(0.49)	765	11M	105B
1405/06/22	9,430	9,335	9,453	9,399	(1.56)	1,279	21M	200B
1405/06/21	9,490	9,375	9,617	9,518	(0.95)	1,470	25M	238B
1405/06/18	9,470	9,440	9,725	9,607	2.68	1,983	35M	338B
1405/06/17	9,435	9,315	9,459	9,345	0.67	1,659	47M	440B
1405/06/16	9,320	9,237	9,367	9,273	(0.83)	1,153	22M	202B
1405/06/15	9,395	9,284	9,432	9,361	(1.67)	1,458	23M	219B
1405/06/14	9,530	9,470	9,598	9,540	0.86	1,217	18M	168B
1405/06/11	9,519	9,355	9,587	9,493	1.10	1,121	16M	152B
1405/06/10	9,630	9,242	9,630	9,406	(1.66)	1,048	13M	123B
1405/06/09	9,460	9,417	9,635	9,537	1.90	1,341	18M	175B
1405/06/08	9,350	9,187	9,444	9,359	1.29	2,085	29M	273B
1405/06/07	9,350	9,187	9,429	9,339	1.07	1,309	20M	186B
1405/06/04	9,200	9,013	9,246	9,148	(0.82)	1,034	9M	82B
1405/06/03	9,558	9,182	9,558	9,335	(2.33)	1,609	15M	135B
1405/06/02	9,900	9,450	9,900	9,568	(2.31)	2,621	27M	261B
1405/06/01	10,000	9,716	10,000	9,867	2.99	1,223	14M	134B
1405/05/31	9,405	9,405	9,641	9,526	4.51	1,729	28M	263B
1405/05/28	9,050	9,003	9,179	9,107	(0.1)	1,581	25M	223B
1405/05/27	9,280	9,037	9,280	9,116	0.92	1,817	23M	211B
1405/05/26	8,900	8,900	9,127	9,033	2.61	1,827	35M	315B
1405/05/25	8,762	8,762	8,867	8,798	0.41	1,018	23M	198B
1405/05/24	8,550	8,550	8,840	8,745	2.44	978	11M	97B
1405/05/21	8,480	8,400	8,607	8,537	1.15	1,521	23M	199B
1405/05/20	8,480	8,400	8,607	8,533	1.10	1,315	21M	179B
1405/05/19	8,520	8,424	8,530	8,482	0.32	826	11M	90B
1405/05/18	8,520	8,400	8,542	8,457	(0.34)	773	11M	97B
1405/05/17	8,381	8,381	8,493	8,466	2.67	946	11M	96B
1405/05/14	8,210	8,185	8,307	8,244	1.84	1,878	40M	326B
1405/05/13	8,100	8,051	8,168	8,095	0.42	3,103	57M	464B
1405/05/12	8,100	8,071	8,168	8,100	0.48	1,691	47M	379B
1405/05/11	7,987	7,934	8,087	8,009	(1.57)	1,096	16M	126B
1405/05/10	8,120	8,101	8,161	8,138	(0.01)	1,425	28M	227B
1405/05/07	8,120	8,100	8,200	8,149	1.37	3,275	88M	717B
1405/05/06	8,000	8,000	8,060	8,034	(0.01)	1,034	20M	161B
1405/05/05	8,078	8,001	8,129	8,042	1.53	1,928	31M	252B
1405/05/04	7,843	7,700	7,999	7,898	(0.52)	1,536	28M	219B
1405/05/03	7,999	7,894	7,999	7,940	(2.62)	1,051	12M	93B
1405/04/31	8,210	8,110	8,280	8,191	2.53	2,008	33M	270B
1405/04/30	7,919	7,875	8,029	7,963	3.64	1,983	34M	273B
1405/04/29	7,800	7,620	7,800	7,676	(2.33)	629	6M	42B
1405/04/28	8,000	7,803	8,000	7,864	(3.14)	825	7M	54B
1405/04/27	8,250	8,010	8,328	8,148	0.73	2,001	33M	273B
1405/04/24	8,100	8,029	8,190	8,098	3.28	2,172	34M	277B
1405/04/23	7,667	7,640	7,830	7,744	1.22	1,255	24M	185B
1405/04/22	7,650	7,605	7,709	7,666	(0.38)	584	6M	50B
1405/04/21	7,741	7,640	7,786	7,724	(0.22)	883	6M	45B
1405/04/20	7,930	7,701	7,930	7,793	(2.27)	897	5M	37B
1405/04/17	8,034	7,900	8,099	7,988	(0.66)	2,216	20M	161B
1405/04/16	8,015	8,011	8,098	8,049	1.68	1,296	14M	117B
1405/04/15	7,920	7,874	7,977	7,916	0.55	1,879	21M	163B
1405/04/14	7,920	7,874	7,977	7,916	0.55	1,879	21M	163B
1405/04/13	7,920	7,874	7,977	7,916	0.55	1,879	21M	163B
1405/04/10	7,920	7,874	7,977	7,921	0.61	1,137	14M	114B
1405/04/09	7,815	7,812	8,000	7,922	2.60	1,360	17M	137B
1405/04/08	7,890	7,672	7,890	7,755	(2.27)	844	8M	58B
1405/04/07	7,801	7,801	7,997	7,923	2.74	1,402	24M	192B
1405/04/06	7,738	7,651	7,847	7,717	0.57	1,220	12M	92B
1405/04/03	7,708	7,624	7,749	7,673	(2.28)	1,517	12M	95B
1405/04/01	7,922	7,740	7,924	7,870	0.04	855	14M	112B
1405/03/31	7,960	7,800	7,960	7,887	(2.56)	1,081	8M	62B
1405/03/30	8,259	8,074	8,259	8,127	(0.26)	1,032	11M	88B
1405/03/27	8,147	8,100	8,230	8,151	0.17	2,344	61M	496B
1405/03/26	8,378	8,126	8,395	8,140	(4.83)	4,975	162M	1T
1405/03/25	8,376	8,376	8,676	8,559	(2.35)	4,954	129M	1T
1405/03/24	8,771	8,546	8,947	8,766	(2.08)	3,036	42M	365B
1405/03/23	9,258	8,970	9,258	9,022	(2.38)	1,827	11M	104B
1405/03/20	9,340	9,222	9,340	9,251	(2.68)	1,215	8M	71B
1405/03/19	9,497	9,497	9,650	9,537	1.11	704	6M	55B
1405/03/18	9,720	9,250	9,722	9,389	(3.86)	1,167	7M	64B
1405/03/17	9,712	9,712	9,800	9,739	(0.08)	1,173	9M	86B
1405/03/16	9,911	9,714	9,970	9,808	(3.5)	2,192	18M	172B
1405/03/13	10,192	10,121	10,220	10,175	(0.72)	13,955	11M	107B
1405/03/12	10,377	10,176	10,377	10,248	(0.2)	2,123	31M	322B
1405/03/10	10,189	10,101	10,260	10,208	0.84	2,204	34M	346B
1405/03/09	10,190	10,021	10,190	10,120	(1.09)	3,879	39M	395B
1405/03/06	10,399	10,180	10,399	10,232	(2.34)	18,031	59M	609B
1405/03/05	10,399	10,188	10,399	10,245	(2.21)	15,774	41M	418B
1405/03/04	10,500	10,330	10,700	10,494	4.94	21,940	304M	3T
1405/02/19	10,000	10,000	10,000	10,000	0.0	2,396	200M	2T
1405/02/16	10,000	10,000	10,000	10,000	0.0	3,341	200M	2T