صندوق س.کالای پارسیان1
نقرسا(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 9,887 | 9,887 | 9,988 | 9,945 | 1.26 | 755 | 17M | 172B |
| 1405/06/25 | 9,674 | 9,674 | 9,877 | 9,823 | 0.64 | 612 | 19M | 185B |
| 1405/06/24 | 9,915 | 9,671 | 9,915 | 9,767 | (1.97) | 700 | 8M | 80B |
| 1405/06/23 | 10,079 | 9,900 | 10,079 | 10,006 | (0.53) | 978 | 12M | 121B |
| 1405/06/22 | 10,100 | 9,955 | 10,146 | 10,071 | (1.48) | 943 | 18M | 177B |
| 1405/06/21 | 10,186 | 10,062 | 10,299 | 10,197 | (1.25) | 1,082 | 25M | 258B |
| 1405/06/18 | 10,112 | 10,112 | 10,386 | 10,305 | 2.85 | 1,286 | 22M | 224B |
| 1405/06/17 | 9,980 | 9,872 | 10,079 | 9,998 | 1.29 | 804 | 12M | 123B |
| 1405/06/16 | 9,799 | 9,755 | 9,922 | 9,843 | (0.25) | 795 | 12M | 115B |
| 1405/06/15 | 9,930 | 9,825 | 9,998 | 9,872 | (1.9) | 1,398 | 24M | 236B |
| 1405/06/14 | 10,075 | 10,020 | 10,092 | 10,068 | 1.52 | 864 | 18M | 177B |
| 1405/06/11 | 9,999 | 9,837 | 10,039 | 9,919 | 0.97 | 732 | 10M | 100B |
| 1405/06/10 | 10,000 | 9,753 | 10,000 | 9,829 | (1.0) | 954 | 15M | 144B |
| 1405/06/09 | 9,800 | 9,755 | 10,038 | 9,907 | 2.82 | 1,313 | 24M | 235B |
| 1405/06/08 | 9,482 | 9,442 | 9,730 | 9,635 | 2.22 | 1,811 | 23M | 220B |
| 1405/06/07 | 9,482 | 9,442 | 9,689 | 9,596 | 1.80 | 1,014 | 13M | 124B |
| 1405/06/04 | 9,102 | 9,102 | 9,485 | 9,304 | (2.23) | 1,747 | 25M | 228B |
| 1405/06/03 | 9,875 | 9,434 | 9,875 | 9,588 | (1.99) | 1,901 | 26M | 248B |
| 1405/06/02 | 10,091 | 9,730 | 10,091 | 9,784 | (1.05) | 2,141 | 43M | 418B |
| 1405/06/01 | 9,950 | 9,761 | 9,990 | 9,869 | 2.77 | 1,309 | 15M | 147B |
| 1405/05/31 | 9,400 | 9,400 | 9,706 | 9,493 | 4.94 | 1,223 | 17M | 160B |
| 1405/05/28 | 9,026 | 8,930 | 9,064 | 9,033 | 0.11 | 1,108 | 13M | 114B |
| 1405/05/27 | 9,054 | 9,000 | 9,080 | 9,023 | 0.10 | 1,321 | 14M | 125B |
| 1405/05/26 | 8,991 | 8,955 | 9,054 | 9,012 | 0.70 | 1,143 | 29M | 263B |
| 1405/05/25 | 9,001 | 8,873 | 9,001 | 8,955 | (0.08) | 697 | 7M | 67B |
| 1405/05/24 | 8,845 | 8,845 | 9,055 | 8,959 | 1.76 | 966 | 16M | 141B |
| 1405/05/21 | 8,702 | 8,702 | 8,845 | 8,804 | 1.48 | 1,286 | 29M | 257B |
| 1405/05/20 | 8,702 | 8,702 | 8,840 | 8,801 | 1.44 | 1,127 | 27M | 234B |
| 1405/05/19 | 8,790 | 8,652 | 8,790 | 8,677 | (0.79) | 776 | 20M | 175B |
| 1405/05/18 | 8,710 | 8,650 | 8,792 | 8,747 | (0.36) | 761 | 13M | 118B |
| 1405/05/17 | 8,800 | 8,731 | 8,822 | 8,778 | 1.82 | 1,183 | 18M | 158B |
| 1405/05/14 | 8,675 | 8,578 | 8,688 | 8,625 | 1.26 | 1,470 | 21M | 179B |
| 1405/05/13 | 8,550 | 8,450 | 8,616 | 8,518 | 0.94 | 1,995 | 28M | 242B |
| 1405/05/12 | 8,550 | 8,450 | 8,616 | 8,530 | 1.08 | 1,476 | 18M | 153B |
| 1405/05/11 | 8,396 | 8,375 | 8,495 | 8,427 | (2.66) | 1,464 | 48M | 405B |
| 1405/05/10 | 8,630 | 8,630 | 8,708 | 8,662 | (0.06) | 1,038 | 41M | 353B |
| 1405/05/07 | 8,634 | 8,632 | 8,741 | 8,669 | 1.37 | 1,059 | 23M | 200B |
| 1405/05/06 | 8,508 | 8,502 | 8,570 | 8,550 | (0.26) | 399 | 4M | 38B |
| 1405/05/05 | 8,570 | 8,510 | 8,631 | 8,573 | 2.10 | 528 | 8M | 72B |
| 1405/05/04 | 8,334 | 8,242 | 8,510 | 8,390 | (1.14) | 1,473 | 57M | 474B |
| 1405/05/03 | 8,535 | 8,472 | 8,580 | 8,511 | (1.97) | 671 | 7M | 58B |
| 1405/04/31 | 8,767 | 8,530 | 8,767 | 8,703 | 2.42 | 1,025 | 36M | 310B |
| 1405/04/30 | 8,270 | 8,270 | 8,558 | 8,444 | 3.08 | 1,097 | 23M | 197B |
| 1405/04/29 | 8,438 | 8,153 | 8,438 | 8,238 | (1.98) | 615 | 3M | 28B |
| 1405/04/28 | 8,530 | 8,383 | 8,530 | 8,427 | (3.02) | 527 | 5M | 39B |
| 1405/04/27 | 9,000 | 8,582 | 9,000 | 8,715 | 0.81 | 1,277 | 19M | 164B |
| 1405/04/24 | 8,620 | 8,561 | 8,720 | 8,645 | 3.45 | 1,339 | 29M | 253B |
| 1405/04/23 | 8,180 | 8,088 | 8,345 | 8,262 | 1.79 | 602 | 10M | 81B |
| 1405/04/22 | 8,229 | 8,091 | 8,229 | 8,120 | (1.46) | 376 | 5M | 42B |
| 1405/04/21 | 8,297 | 8,202 | 8,297 | 8,267 | 0.40 | 258 | 2M | 19B |
| 1405/04/20 | 8,375 | 8,200 | 8,375 | 8,250 | (2.08) | 385 | 3M | 25B |
| 1405/04/17 | 8,498 | 8,300 | 8,550 | 8,432 | 0.38 | 575 | 8M | 68B |
| 1405/04/16 | 8,325 | 8,280 | 8,450 | 8,384 | 2.26 | 484 | 5M | 39B |
| 1405/04/15 | 8,153 | 8,150 | 8,244 | 8,199 | 0.97 | 811 | 8M | 68B |
| 1405/04/14 | 8,153 | 8,150 | 8,244 | 8,199 | 0.97 | 811 | 8M | 68B |
| 1405/04/13 | 8,153 | 8,150 | 8,244 | 8,199 | 0.97 | 811 | 8M | 68B |
| 1405/04/10 | 8,153 | 8,150 | 8,220 | 8,198 | 0.96 | 514 | 7M | 57B |
| 1405/04/09 | 8,139 | 8,040 | 8,180 | 8,125 | 0.21 | 507 | 6M | 48B |
| 1405/04/08 | 8,281 | 8,056 | 8,281 | 8,133 | (2.9) | 722 | 6M | 48B |
| 1405/04/07 | 8,270 | 8,270 | 8,419 | 8,370 | 2.49 | 754 | 12M | 97B |
| 1405/04/06 | 8,249 | 8,123 | 8,268 | 8,168 | 0.88 | 553 | 6M | 52B |
| 1405/04/03 | 8,072 | 8,020 | 8,155 | 8,097 | (2.26) | 1,055 | 9M | 73B |
| 1405/04/01 | 8,330 | 8,194 | 8,373 | 8,287 | (0.42) | 487 | 7M | 54B |
| 1405/03/31 | 8,380 | 8,292 | 8,479 | 8,343 | (3.62) | 875 | 7M | 60B |
| 1405/03/30 | 8,810 | 8,600 | 8,900 | 8,699 | (1.28) | 868 | 9M | 75B |
| 1405/03/27 | 8,840 | 8,700 | 8,928 | 8,862 | 1.06 | 902 | 14M | 127B |
| 1405/03/26 | 9,130 | 8,780 | 9,130 | 8,847 | (3.17) | 1,249 | 10M | 85B |
| 1405/03/25 | 9,050 | 8,814 | 9,250 | 9,163 | (0.13) | 1,525 | 25M | 232B |
| 1405/03/24 | 8,990 | 8,810 | 9,329 | 9,125 | (0.94) | 2,162 | 34M | 310B |
| 1405/03/23 | 9,539 | 9,251 | 9,539 | 9,308 | (3.21) | 2,237 | 23M | 210B |
| 1405/03/20 | 9,700 | 9,551 | 9,701 | 9,623 | (2.83) | 2,075 | 56M | 536B |
| 1405/03/19 | 9,900 | 9,840 | 9,966 | 9,915 | 0.89 | 1,306 | 32M | 314B |
| 1405/03/18 | 9,980 | 9,700 | 9,995 | 9,815 | (1.81) | 1,442 | 19M | 184B |
| 1405/03/17 | 9,999 | 9,971 | 9,999 | 9,990 | 0.83 | 811 | 13M | 128B |
| 1405/03/16 | 10,051 | 9,920 | 10,078 | 9,981 | (3.17) | 3,203 | 37M | 368B |
| 1405/03/13 | 10,280 | 10,251 | 10,368 | 10,310 | (0.28) | 2,284 | 86M | 889B |
| 1405/03/12 | 10,400 | 10,237 | 10,410 | 10,330 | 0.91 | 3,513 | 81M | 834B |
| 1405/02/22 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 2,244 | 200M | 2T |
| 1405/02/21 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 2,235 | 200M | 2T |
