Name: شرکت ساختمان اصفهان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
شرکت‌ ساختمان‌ اصفهان
ثاصفا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	20,240	20,240	20,240	19,980	1.63	16	155K	3B
1405/06/28	19,710	18,610	19,710	19,660	2.72	47	351K	7B
1405/06/25	19,140	18,900	19,150	19,140	2.90	30	283K	5B
1405/06/24	18,780	17,810	18,790	18,600	1.92	103	886K	16B
1405/06/23	18,490	18,490	18,490	18,250	1.61	18	130K	2B
1405/06/22	18,180	18,180	18,180	17,960	1.70	19	137K	2B
1405/06/21	17,660	17,660	17,660	17,660	2.97	24	434K	8B
1405/06/18	17,410	17,410	17,410	17,150	1.42	31	116K	2B
1405/06/17	17,180	17,180	17,180	16,910	1.38	17	109K	2B
1405/06/16	16,990	16,990	16,990	16,680	1.09	17	87K	1B
1405/06/15	16,810	16,810	16,810	16,500	1.04	27	83K	1B
1405/06/14	16,330	16,330	16,330	16,330	2.96	54	1M	22B
1405/06/11	14,990	14,990	15,910	15,860	2.65	61	567K	9B
1405/06/10	15,190	15,010	15,710	15,450	(0.13)	68	1M	16B
1405/06/09	15,920	15,450	15,920	15,470	(2.83)	65	561K	9B
1405/06/08	15,920	15,920	15,920	15,920	2.98	45	890K	14B
1405/06/07	15,920	15,920	15,920	15,920	2.98	45	890K	14B
1405/06/04	15,460	15,460	15,460	15,460	3.00	24	250K	4B
1405/06/03	15,010	15,010	15,010	15,010	2.95	9	64K	954M
1405/06/02	14,650	14,100	14,670	14,580	2.32	74	360K	5B
1405/06/01	14,250	14,250	14,250	14,250	2.96	46	522K	7B
1405/05/31	13,840	13,840	13,840	13,840	2.98	9	42K	579M
1405/05/21	13,550	13,190	13,550	13,440	2.13	55	475K	6B
1405/05/20	13,550	13,190	13,550	13,440	2.13	55	475K	6B
1405/05/19	13,160	13,160	13,160	13,160	2.97	17	201K	3B
1405/05/18	12,940	12,320	12,940	12,780	1.67	88	533K	7B
1405/05/17	12,570	12,500	12,570	12,570	2.95	25	748K	9B
1405/05/14	12,210	12,210	12,210	12,210	2.95	13	100K	1B
1405/05/12	12,210	12,210	12,210	12,210	2.95	9	15K	185M
1405/05/11	12,210	12,210	12,210	12,210	2.95	8	38K	463M
1405/05/10	11,860	11,860	11,860	11,860	2.95	10	109K	1B
1405/05/07	11,720	11,720	11,720	11,520	1.23	8	75K	876M
1405/05/03	11,610	10,960	11,610	11,380	0.89	17	78K	898M
1405/04/31	11,600	10,970	11,600	11,280	0.09	11	30K	338M
1405/04/30	11,370	11,370	11,380	11,270	1.99	19	115K	1B
1405/04/29	11,050	11,020	11,070	11,050	(2.73)	36	187K	2B
1405/04/28	11,130	11,130	11,130	11,360	(0.96)	16	57K	632M
1405/04/27	11,200	11,190	11,200	11,470	(0.52)	6	28K	318M
1405/04/24	11,500	11,500	11,700	11,530	(2.7)	43	221K	3B
1405/04/23	11,850	11,850	11,910	11,850	(2.95)	38	236K	3B
1405/04/22	12,210	12,210	12,220	12,210	(2.94)	20	107K	1B
1405/04/21	12,580	12,570	12,590	12,580	(2.86)	22	123K	2B
1405/04/20	12,950	12,950	13,020	12,950	(3.0)	27	126K	2B
1405/04/17	13,660	13,260	14,030	13,350	(2.27)	50	428K	6B
1405/04/16	13,660	13,660	13,660	13,660	2.94	14	103K	1B
1405/04/15	13,410	12,690	13,410	13,270	1.92	71	567K	8B
1405/04/14	13,410	12,690	13,410	13,270	1.92	71	567K	8B
1405/04/13	13,410	12,690	13,410	13,270	1.92	71	567K	8B
1405/04/10	13,410	12,690	13,410	13,270	1.92	71	567K	8B
1405/04/09	12,950	12,950	13,640	13,020	(2.47)	137	992K	13B
1405/04/08	13,350	13,350	13,350	13,350	(2.98)	25	337K	4B
1405/04/07	13,350	13,350	13,350	13,350	(2.98)	3	12K	157M
1405/04/06	13,760	13,760	13,760	13,760	(2.96)	11	75K	1B
1405/04/03	14,170	14,170	14,270	14,180	(2.88)	45	265K	4B
1405/04/01	14,170	14,170	14,170	14,170	(2.95)	4	15K	210M
1405/03/31	14,600	14,600	14,600	14,600	(2.99)	5	60K	876M
1405/03/30	15,050	15,050	15,050	15,050	(2.97)	45	529K	8B
1405/03/27	15,510	15,510	15,510	15,510	(2.94)	10	72K	1B
1405/03/26	16,000	15,960	16,200	15,980	(2.86)	39	296K	5B
1405/03/25	15,890	15,890	16,560	16,450	2.30	224	2M	36B
1405/03/24	16,410	15,660	16,420	16,080	0.82	137	782K	13B
1405/03/23	15,330	15,330	16,110	15,950	1.92	105	2M	29B
1405/03/20	15,190	15,190	15,190	15,190	(2.94)	4	17K	256M
1405/03/19	15,490	15,490	16,310	15,650	(1.94)	204	2M	34B
1405/03/18	15,960	15,960	15,960	15,960	(2.98)	20	613K	10B
1405/03/17	16,450	16,450	16,950	16,450	(2.95)	68	849K	14B
1405/03/13	16,450	16,450	16,450	16,450	(2.95)	8	25K	411M
1405/03/05	16,450	16,450	16,450	16,450	(2.95)	3	11K	182M
1405/03/04	17,360	16,370	17,360	16,950	0.53	50	250K	4B
1405/03/03	16,600	16,600	16,880	16,860	2.87	62	840K	14B
1405/03/02	17,240	16,240	17,240	16,390	(2.09)	147	3M	53B