Name: صندوق س. مشترک امین آوید-س
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. مشترک امین آوید-س
آوید(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	20,390	19,673	20,390	20,013	(1.32)	23	685K	14B
1405/06/25	20,600	20,220	20,898	20,280	(1.46)	28	7M	137B
1405/06/24	20,400	20,400	20,600	20,581	1.21	16	222K	5B
1405/06/23	20,401	20,011	20,401	20,334	0.64	38	674K	14B
1405/06/22	20,392	20,101	20,392	20,204	2.05	34	6M	124B
1405/06/21	19,800	19,620	19,900	19,799	1.67	39	1M	27B
1405/06/18	19,241	19,241	19,660	19,474	1.97	19	521K	10B
1405/06/17	19,101	19,051	19,117	19,098	2.89	30	2M	29B
1405/06/16	18,416	18,416	18,660	18,561	2.44	38	17M	312B
1405/06/15	18,098	18,080	18,195	18,119	2.56	23	313K	6B
1405/06/14	17,760	17,580	17,854	17,666	1.90	27	965K	17B
1405/06/11	17,281	17,280	17,410	17,336	(2.67)	22	1M	21B
1405/06/10	18,190	17,590	18,370	17,811	(0.34)	26	1M	21B
1405/06/09	17,850	17,850	18,100	17,871	1.07	24	340K	6B
1405/06/08	17,610	17,610	17,770	17,681	0.45	21	89K	2B
1405/06/07	17,610	17,610	17,770	17,681	0.45	21	89K	2B
1405/06/04	17,424	17,424	17,676	17,601	2.56	22	293K	5B
1405/06/03	17,163	17,160	17,163	17,162	2.99	6	202K	3B
1405/06/02	16,520	16,520	16,862	16,664	(1.92)	25	677K	11B
1405/06/01	16,900	16,764	17,010	16,990	2.88	12	318K	5B
1405/05/31	16,250	16,250	16,558	16,515	2.72	19	447K	7B
1405/05/28	16,039	16,031	16,210	16,077	(0.86)	23	982K	16B
1405/05/27	16,400	16,100	16,400	16,216	0.53	21	3M	42B
1405/05/26	16,030	16,020	16,155	16,130	2.84	18	3M	44B
1405/05/25	15,613	15,612	15,800	15,685	(2.25)	41	5M	72B
1405/05/24	16,045	16,007	16,119	16,046	1.30	14	404K	6B
1405/05/21	15,835	15,835	15,856	15,840	2.87	12	122K	2B
1405/05/20	15,835	15,835	15,856	15,840	2.87	12	122K	2B
1405/05/19	15,360	15,360	15,799	15,398	(1.07)	10	421K	6B
1405/05/18	15,741	15,450	15,741	15,565	1.30	42	2M	27B
1405/05/17	15,368	15,366	15,368	15,366	2.98	72	2M	24B
1405/05/14	14,935	14,888	15,013	14,921	2.37	30	489K	7B
1405/05/13	14,550	14,550	14,583	14,576	2.95	17	318K	5B
1405/05/12	14,550	14,550	14,583	14,576	2.95	17	318K	5B
1405/05/11	14,200	14,130	14,220	14,159	1.07	15	587K	8B
1405/05/10	14,009	14,009	14,010	14,009	(1.86)	4	219K	3B
1405/05/07	14,331	14,250	14,340	14,275	(0.38)	8	694K	10B
1405/05/06	14,330	14,330	14,330	14,330	1.28	11	117K	2B
1405/05/05	13,933	13,933	14,230	14,149	2.41	12	319K	5B
1405/05/04	13,750	13,686	14,095	13,816	0.96	38	2M	22B
1405/05/03	13,585	13,585	13,770	13,685	1.74	8	370K	5B
1405/04/31	13,451	13,448	13,451	13,451	2.99	44	26M	356B
1405/04/30	13,030	13,030	13,305	13,060	0.31	9	225K	3B
1405/04/29	13,000	13,000	13,028	13,020	1.66	4	214K	3B
1405/04/28	12,700	12,670	12,810	12,808	0.02	6	378K	5B
1405/04/27	12,807	12,805	12,807	12,806	(2.98)	9	900K	12B
1405/04/24	13,200	13,198	13,201	13,199	(2.93)	14	1M	14B
1405/04/23	13,599	13,598	13,599	13,598	(3.0)	10	91K	1B
1405/04/22	14,018	14,018	14,018	14,018	3.00	2	1K	16M
1405/04/21	13,610	13,610	13,610	13,610	(1.55)	2	150K	2B
1405/04/17	13,854	13,788	14,200	13,824	0.26	15	1M	14B
1405/04/16	13,700	13,700	13,952	13,788	1.79	22	916K	13B
1405/04/15	13,465	13,465	13,791	13,546	1.17	4	208K	3B
1405/04/14	13,465	13,465	13,791	13,546	1.17	4	208K	3B
1405/04/13	13,465	13,465	13,791	13,546	1.17	4	208K	3B
1405/04/10	13,465	13,465	13,791	13,546	1.17	4	208K	3B
1405/04/09	13,272	13,272	13,599	13,390	1.24	25	1M	17B
1405/04/08	13,221	13,221	13,500	13,226	(0.38)	7	415K	5B
1405/04/07	13,425	13,217	13,425	13,277	(2.14)	16	722K	10B
1405/04/06	13,626	13,482	13,626	13,568	1.14	17	1M	19B
1405/04/03	13,602	13,355	13,602	13,415	1.58	15	679K	9B
1405/04/01	13,410	12,979	13,410	13,206	(1.3)	19	746K	10B
1405/03/31	13,560	13,278	13,560	13,380	(2.25)	37	3M	36B
1405/03/30	13,716	13,160	13,799	13,688	2.16	51	3M	38B
1405/03/27	13,442	13,060	13,569	13,398	(0.03)	81	2M	32B
1405/03/26	13,741	13,032	13,742	13,402	0.45	111	4M	48B
1405/03/25	13,342	13,342	13,342	13,342	3.00	47	1M	18B
1405/03/24	12,949	12,949	12,954	12,954	3.00	90	3M	44B
1405/03/23	12,594	12,430	12,594	12,577	2.85	69	4M	54B
1405/03/20	12,303	12,026	12,303	12,228	2.36	75	4M	45B
1405/03/19	11,702	11,702	11,958	11,946	2.89	76	9M	112B
1405/03/18	11,526	11,526	11,776	11,610	(2.29)	26	2M	23B
1405/03/17	11,961	11,879	11,961	11,882	2.31	10	139K	2B
1405/03/16	11,583	11,572	11,878	11,614	0.70	19	905K	11B
1405/03/13	11,530	11,530	11,750	11,533	0.73	10	378K	4B
1405/03/12	11,418	11,390	11,638	11,449	1.15	17	577K	7B
1405/03/11	11,511	10,850	11,511	11,318	1.27	79	2M	28B
1405/03/10	10,926	10,926	11,185	11,176	2.91	63	1M	14B
1405/03/09	10,860	10,859	10,860	10,860	3.00	37	1M	13B
1405/03/06	10,549	10,488	10,551	10,544	2.93	78	11M	114B
1405/03/05	10,549	10,488	10,551	10,544	2.93	78	11M	114B
1405/03/04	10,245	10,227	10,245	10,244	2.99	82	12M	126B
1405/03/03	9,858	9,857	10,119	9,942	1.19	106	2M	25B
1405/03/02	9,825	9,824	9,826	9,825	(1.75)	50	885K	9B