پویا زرکان آق دره
فزر2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/26 | 200,900 | 200,900 | 200,900 | 200,900 | (2.99) | 1 | 500K | 100B |
| 1405/05/25 | 205,500 | 205,500 | 205,500 | 205,500 | 0.20 | 1 | 500K | 103B |
| 1405/05/19 | 194,400 | 194,400 | 194,400 | 194,400 | 2.97 | 1 | 500K | 97B |
| 1405/05/06 | 161,600 | 161,600 | 161,600 | 161,600 | 3.00 | 1 | 1M | 162B |
| 1405/05/04 | 151,300 | 151,300 | 151,300 | 151,300 | (0.98) | 1 | 1M | 151B |
| 1405/05/03 | 155,000 | 155,000 | 155,000 | 155,000 | 2.04 | 1 | 1M | 155B |
| 1405/04/29 | 144,000 | 144,000 | 144,000 | 144,000 | (0.76) | 1 | 459K | 66B |
| 1405/04/23 | 135,600 | 131,600 | 135,600 | 133,600 | (1.47) | 2 | 2M | 267B |
| 1405/04/21 | 139,600 | 139,600 | 139,600 | 139,600 | 0.0 | 1 | 1M | 140B |
| 1405/04/20 | 140,200 | 140,200 | 140,200 | 140,200 | 0.0 | 1 | 1M | 140B |
| 1405/03/02 | 105,800 | 105,800 | 105,800 | 105,800 | 0.0 | 1 | 9M | 936B |
