بانک سامان
سامان2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 8,200 | 8,200 | 8,200 | 8,200 | 0.61 | 1 | 250M | 2T |
| 1405/06/18 | 8,320 | 8,320 | 8,320 | 8,320 | 0.12 | 1 | 200M | 2T |
| 1405/05/13 | 7,420 | 7,420 | 7,420 | 7,420 | 2.91 | 1 | 971M | 7T |
| 1405/05/12 | 7,420 | 7,420 | 7,420 | 7,420 | 2.91 | 1 | 971M | 7T |
| 1405/05/10 | 7,000 | 7,000 | 7,000 | 7,000 | 2.34 | 1 | 142M | 997B |
| 1405/05/06 | 6,670 | 6,670 | 6,670 | 6,670 | 2.93 | 3 | 1B | 9T |
| 1405/05/03 | 6,100 | 6,100 | 6,100 | 6,100 | 1.84 | 1 | 8M | 50B |
| 1405/04/31 | 5,990 | 5,990 | 5,990 | 5,990 | 2.92 | 1 | 24M | 142B |
| 1405/04/29 | 5,670 | 5,670 | 5,670 | 5,670 | 2.90 | 1 | 20M | 113B |
| 1405/04/16 | 6,220 | 6,220 | 6,280 | 6,227 | 2.08 | 3 | 389M | 2T |
| 1405/04/08 | 5,870 | 5,870 | 5,870 | 5,870 | 1.21 | 1 | 202M | 1T |
| 1405/04/06 | 5,860 | 5,860 | 5,860 | 5,860 | 0.0 | 1 | 43M | 250B |
| 1405/04/03 | 5,860 | 5,860 | 5,860 | 5,860 | 2.99 | 1 | 575M | 3T |
| 1405/03/04 | 3,644 | 3,644 | 3,644 | 3,644 | 3.00 | 3 | 2B | 8T |
| 1405/03/02 | 3,435 | 3,435 | 3,435 | 3,435 | 3.00 | 4 | 116M | 399B |
