Name: صندوق شاخص30 شرکت فیروزه- سهام
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق شاخص30 شرکت فیروزه- سهام
فیروزه(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	38,745	38,745	38,745	38,745	(3.0)	209	4M	169B
1405/06/28	41,299	39,415	41,620	39,943	(1.7)	637	7M	277B
1405/06/25	41,581	39,800	41,581	40,633	(0.82)	1,795	13M	515B
1405/06/24	39,650	39,650	41,020	40,970	2.87	1,254	26M	1T
1405/06/23	39,863	39,013	40,437	39,826	(0.09)	1,130	12M	487B
1405/06/22	39,861	39,501	39,861	39,860	3.00	682	21M	826B
1405/06/21	38,788	38,331	38,791	38,700	2.76	628	7M	290B
1405/06/18	37,652	36,667	37,755	37,662	2.74	1,144	22M	826B
1405/06/17	36,665	36,574	36,665	36,656	2.97	463	7M	260B
1405/06/16	35,598	35,305	35,598	35,598	3.00	236	4M	158B
1405/06/15	34,200	33,840	34,844	34,562	2.16	520	7M	248B
1405/06/14	33,751	33,200	34,123	33,830	2.11	697	10M	341B
1405/06/11	33,130	33,130	33,130	33,130	(3.0)	344	6M	210B
1405/06/10	34,282	32,610	34,574	34,154	1.75	911	10M	326B
1405/06/09	33,984	32,618	33,984	33,567	(0.16)	1,162	15M	514B
1405/06/08	33,279	32,850	33,782	33,621	2.51	742	11M	379B
1405/06/07	33,279	32,850	33,782	33,621	2.51	742	11M	379B
1405/06/04	32,810	32,350	32,817	32,799	2.94	690	10M	340B
1405/06/03	31,998	31,550	32,150	31,862	1.95	754	11M	337B
1405/06/02	31,858	30,619	31,858	31,253	1.04	732	11M	330B
1405/06/01	31,219	30,000	31,219	30,932	2.05	1,127	16M	490B
1405/05/31	30,010	29,975	30,353	30,310	2.85	609	11M	344B
1405/05/28	28,950	28,543	29,782	29,469	1.74	987	26M	756B
1405/05/27	29,700	28,300	29,700	28,965	(0.38)	827	13M	368B
1405/05/26	29,330	28,406	29,368	29,075	1.97	1,972	23M	675B
1405/05/25	28,211	28,092	29,149	28,513	(0.87)	771	14M	400B
1405/05/24	29,650	28,277	29,650	28,764	(1.1)	1,107	14M	409B
1405/05/21	29,277	28,800	29,439	29,083	1.15	1,247	13M	390B
1405/05/20	29,277	28,800	29,439	29,083	1.15	1,247	13M	390B
1405/05/19	28,766	27,960	29,196	28,751	1.15	779	17M	482B
1405/05/18	28,524	27,751	28,524	28,425	2.64	1,294	39M	1T
1405/05/17	27,694	27,694	27,694	27,694	3.00	90	4M	112B
1405/05/14	26,888	26,888	26,888	26,888	3.00	108	7M	191B
1405/05/13	26,108	25,944	26,108	26,105	2.99	196	8M	217B
1405/05/12	26,108	25,944	26,108	26,105	2.99	196	8M	217B
1405/05/11	25,359	25,157	25,367	25,348	2.92	385	7M	190B
1405/05/10	24,303	24,303	25,190	24,629	0.38	638	9M	209B
1405/05/07	24,177	24,177	24,970	24,536	(1.56)	599	7M	179B
1405/05/06	25,300	24,251	25,300	24,924	0.39	589	6M	159B
1405/05/05	24,875	24,300	24,875	24,828	2.80	1,354	40M	1T
1405/05/04	24,151	24,151	24,151	24,151	3.00	98	10M	241B
1405/05/03	23,912	22,988	24,139	23,448	0.01	3,667	13M	304B
1405/04/31	23,757	22,800	23,757	23,445	1.25	977	22M	505B
1405/04/30	23,102	22,506	23,179	23,155	2.89	432	7M	172B
1405/04/29	22,292	22,050	22,633	22,504	2.41	720	13M	300B
1405/04/28	21,917	21,917	22,273	21,974	(2.74)	978	18M	398B
1405/04/27	22,292	22,292	23,095	22,594	(1.68)	201	5M	110B
1405/04/24	22,762	22,762	23,798	22,981	(2.06)	1,156	28M	641B
1405/04/23	23,442	23,442	23,792	23,465	(2.9)	903	55M	1T
1405/04/22	24,167	24,167	24,167	24,167	(3.0)	141	4M	97B
1405/04/21	24,914	24,914	24,914	24,914	(3.0)	118	7M	170B
1405/04/20	25,684	25,684	25,684	25,684	(3.0)	156	4M	106B
1405/04/17	26,401	26,371	27,147	26,478	(2.6)	1,216	22M	587B
1405/04/16	26,789	26,632	27,189	27,186	2.99	759	24M	656B
1405/04/15	26,535	26,021	26,535	26,398	1.92	612	6M	167B
1405/04/14	26,535	26,021	26,535	26,398	1.92	612	6M	167B
1405/04/13	26,535	26,021	26,535	26,398	1.92	612	6M	167B
1405/04/10	26,535	26,021	26,535	26,398	1.92	612	6M	167B
1405/04/09	25,890	25,300	26,050	25,900	2.40	582	9M	229B
1405/04/08	24,875	24,571	26,007	25,292	0.13	609	8M	190B
1405/04/07	25,888	24,875	25,888	25,259	(1.5)	477	11M	275B
1405/04/06	25,751	24,650	25,751	25,644	2.57	1,334	56M	1T
1405/04/03	25,170	24,344	25,238	25,001	2.03	1,594	50M	1T
1405/04/01	24,462	24,462	24,888	24,503	(2.84)	977	45M	1T
1405/03/31	25,150	25,096	25,835	25,218	(2.53)	396	10M	242B
1405/03/30	27,062	25,486	27,062	25,872	(1.53)	1,775	54M	1T
1405/03/27	25,700	25,428	26,999	26,274	0.23	3,029	66M	2T
1405/03/26	26,503	25,440	26,503	26,214	1.87	4,605	141M	4T
1405/03/25	25,732	25,732	25,732	25,732	3.00	86	5M	134B
1405/03/24	24,983	24,983	24,983	24,983	3.00	348	143M	4T
1405/03/23	24,256	24,256	24,256	24,256	3.00	404	66M	2T
1405/03/20	23,400	23,004	23,628	23,550	2.66	1,210	28M	653B
1405/03/19	22,940	22,940	22,940	22,940	3.00	167	5M	125B
1405/03/18	22,272	22,272	22,272	22,272	(3.0)	143	7M	147B
1405/03/17	22,645	22,645	22,964	22,960	2.98	274	8M	177B
1405/03/16	22,080	21,730	22,600	22,296	1.24	2,027	19M	423B
1405/03/13	22,202	21,809	22,297	22,023	(2.05)	979	15M	321B
1405/03/12	22,283	21,960	22,988	22,483	(0.13)	1,315	18M	404B
1405/03/11	22,616	21,961	22,616	22,494	2.44	850	22M	498B
1405/03/10	21,958	21,958	21,958	21,958	3.00	237	13M	282B
1405/03/09	21,319	21,319	21,319	21,319	3.00	165	4M	93B
1405/03/06	19,976	19,976	20,881	20,699	2.10	885	20M	424B
1405/03/05	19,976	19,976	20,881	20,699	2.10	885	20M	424B
1405/03/04	20,273	20,011	20,273	20,273	3.00	573	26M	533B
1405/03/03	19,683	19,683	19,683	19,683	3.00	76	4M	79B
1405/03/02	18,520	18,520	19,141	19,110	2.83	1,369	40M	762B
1405/02/30	18,584	18,584	18,584	18,584	(3.0)	119	2M	31B
1405/02/29	19,158	19,158	19,158	19,158	(3.0)	50	637K	12B
1404/12/09	20,096	19,158	20,096	19,667	(0.42)	114	2M	41B
1404/12/06	19,773	19,460	19,862	19,750	2.09	322	15M	300B
1404/12/05	19,864	19,009	19,864	19,345	(1.28)	741	16M	309B
1404/12/04	18,858	18,858	19,900	19,596	1.37	3,597	9M	172B
1404/12/03	19,323	19,323	19,476	19,332	(2.95)	567	7M	132B
1404/12/02	19,910	19,910	20,180	19,920	(2.92)	222	4M	85B
1404/11/29	21,550	20,320	21,550	20,520	(2.01)	629	18M	362B
1404/11/28	21,080	20,710	21,210	20,940	1.50	443	5M	100B
1404/11/27	21,020	20,410	21,140	20,630	(1.81)	726	6M	129B
1404/11/26	21,290	20,880	21,290	21,010	(2.37)	317	5M	109B
1404/11/25	22,480	21,200	22,480	21,520	(1.51)	990	6M	128B
1404/11/21	21,640	21,640	22,260	21,850	(2.02)	815	22M	471B
1404/11/20	22,500	22,290	22,500	22,300	(2.92)	239	6M	123B
1404/11/19	23,110	21,920	23,110	22,970	2.36	1,064	23M	533B
1404/11/18	22,440	22,180	22,440	22,440	2.98	417	24M	537B
1404/11/14	21,930	21,680	21,930	21,790	2.30	598	11M	247B
1404/11/13	21,100	21,100	21,310	21,300	2.95	217	8M	176B
1404/11/12	19,950	19,950	21,060	20,690	1.17	726	15M	317B
1404/11/11	20,020	19,950	21,170	20,450	(0.54)	885	8M	170B
1404/11/08	20,550	20,550	21,000	20,560	(2.93)	929	20M	418B
1404/11/07	21,180	21,180	21,180	21,180	(2.98)	172	5M	113B
1404/11/06	21,830	21,830	21,830	21,830	(2.98)	158	4M	87B
1404/11/05	22,500	22,500	22,500	22,500	(2.98)	169	4M	92B
1404/11/04	23,180	23,180	23,360	23,190	(2.93)	355	6M	130B
1404/11/01	23,900	23,450	24,070	23,890	0.25	893	13M	300B
1404/10/30	24,020	23,430	24,270	23,830	(1.33)	1,067	10M	239B
1404/10/29	24,190	23,410	24,440	24,150	1.77	1,395	17M	409B
1404/10/28	23,460	23,370	23,850	23,730	2.46	1,678	76M	2T
1404/10/24	23,620	23,010	23,620	23,160	(2.36)	335	6M	150B
1404/10/23	24,410	23,230	24,410	23,720	(0.92)	1,609	33M	772B
1404/10/22	23,940	23,800	23,940	23,940	2.97	1,413	63M	2T
1404/10/21	22,590	22,500	23,350	23,250	2.56	438	13M	294B
1404/10/20	22,340	22,340	23,230	22,670	(1.56)	962	16M	352B
1404/10/17	23,030	22,360	23,030	23,030	3.00	735	27M	633B
1404/10/16	22,360	22,360	22,360	22,360	2.99	132	4M	96B
1404/10/15	21,650	21,650	21,720	21,710	2.94	145	4M	92B
1404/10/14	21,270	20,470	21,600	21,090	0.24	871	11M	236B
1404/10/10	19,950	19,950	21,170	21,040	2.33	659	43M	905B
1404/10/09	20,630	20,530	20,960	20,560	(2.84)	277	5M	101B
1404/10/08	21,610	20,880	21,850	21,160	(1.67)	1,086	10M	210B
1404/10/07	21,080	21,080	21,680	21,520	2.23	918	10M	222B
1404/10/06	20,750	20,510	21,240	21,050	2.04	1,582	16M	335B
1404/10/03	20,250	20,250	20,690	20,630	2.69	794	13M	277B
1404/10/02	19,900	19,800	20,280	20,090	0.85	489	7M	134B
1404/10/01	20,020	19,630	20,240	19,920	0.0	848	19M	386B
1404/09/30	19,770	19,640	20,100	19,920	2.05	848	21M	413B
1404/09/29	19,330	19,320	19,520	19,520	2.95	447	17M	331B
1404/09/26	18,860	18,860	19,190	18,960	(1.25)	380	4M	81B
1404/09/25	19,080	18,500	19,520	19,200	1.05	683	8M	148B
1404/09/24	18,670	18,480	19,150	19,000	2.15	450	8M	152B
1404/09/23	18,520	18,230	18,770	18,600	0.05	485	3M	55B
1404/09/22	18,330	18,330	18,800	18,590	1.58	396	4M	79B
1404/09/19	17,990	17,810	18,350	18,300	2.18	346	30M	552B
1404/09/18	17,940	17,830	17,990	17,910	0.96	202	969K	17B
1404/09/17	17,350	17,350	17,910	17,740	1.31	238	1M	22B
1404/09/16	17,710	17,300	17,990	17,510	(0.23)	422	19M	332B
1404/09/15	17,300	17,260	17,590	17,550	2.75	270	3M	54B
1404/09/12	17,040	17,000	17,310	17,080	1.18	230	1M	17B
1404/09/11	16,800	16,720	17,020	16,880	0.78	255	951K	16B
1404/09/10	16,600	16,560	16,790	16,750	2.70	317	3M	54B
1404/09/09	16,320	16,140	16,520	16,310	(0.79)	248	3M	41B
1404/09/08	16,480	16,290	16,630	16,440	(0.3)	190	2M	25B
1404/09/05	16,580	16,300	16,790	16,490	(1.08)	369	3M	47B
1404/09/04	16,250	16,250	16,680	16,670	2.90	317	12M	199B
1404/09/02	15,910	15,880	16,220	16,200	2.86	209	7M	118B
1404/09/01	15,720	15,500	15,930	15,750	0.90	446	6M	101B
1404/08/28	15,580	15,550	15,700	15,610	0.06	183	11M	166B
1404/08/27	15,710	15,530	15,730	15,600	(0.89)	319	4M	63B
1404/08/26	15,800	15,610	15,920	15,740	1.22	164	649K	10B
1404/08/25	15,490	15,360	15,740	15,550	0.84	181	1M	20B
1404/08/24	15,530	15,280	15,550	15,420	0.72	141	645K	10B
1404/08/21	15,260	15,200	15,470	15,310	(0.39)	172	2M	26B
1404/08/20	15,680	15,180	15,680	15,370	(0.07)	200	1M	23B
1404/08/19	15,570	15,260	15,570	15,380	(1.28)	368	16M	242B
1404/08/18	15,930	15,490	15,930	15,580	(2.38)	2,585	12M	186B
1404/08/17	16,240	15,770	16,310	15,960	(0.19)	266	7M	120B
1404/08/14	16,000	15,740	16,100	15,990	(0.56)	315	7M	112B
1404/08/13	16,370	15,890	16,370	16,080	(1.53)	258	2M	36B
1404/08/12	16,120	16,120	16,430	16,330	2.32	321	4M	64B
1404/08/11	15,730	15,710	16,290	15,960	(0.5)	344	5M	83B
1404/08/10	16,170	15,660	16,260	16,040	0.50	334	18M	290B
1404/08/07	15,950	15,820	16,100	15,960	0.31	353	4M	63B
1404/08/06	15,740	15,730	16,030	15,910	1.53	418	8M	125B
1404/08/05	15,320	15,320	15,730	15,670	2.55	368	10M	162B
1404/08/04	15,130	15,130	15,340	15,280	1.13	263	8M	129B
1404/08/03	15,310	15,040	15,310	15,110	(0.59)	205	2M	30B
1404/07/30	15,160	15,030	15,320	15,200	0.93	308	4M	67B
1404/07/29	14,920	14,850	15,120	15,060	0.94	205	12M	184B
1404/07/28	15,170	14,840	15,270	14,920	(2.36)	250	29M	435B
1404/07/27	15,290	15,030	15,510	15,280	1.26	411	11M	172B
1404/07/26	14,960	14,960	15,090	15,090	2.93	143	6M	94B
1404/07/23	14,800	14,550	14,830	14,660	(2.27)	406	12M	179B
1404/07/22	15,040	14,670	15,260	15,000	(0.79)	337	5M	78B
1404/07/21	15,370	14,940	15,370	15,120	0.33	543	13M	194B
1404/07/20	14,800	14,790	15,130	15,070	2.59	575	19M	284B
1404/07/19	14,480	14,480	14,880	14,690	0.96	684	5M	76B
1404/07/16	14,660	14,280	14,710	14,550	(0.07)	686	20M	291B
1404/07/15	14,390	14,230	14,690	14,560	2.03	756	31M	458B
1404/07/14	14,410	13,930	14,600	14,270	0.63	811	22M	310B
1404/07/13	14,250	14,020	14,250	14,180	2.46	750	20M	284B
1404/07/12	13,780	13,780	13,860	13,840	2.82	162	7M	92B
1404/07/09	13,520	13,240	13,670	13,460	(1.1)	1,330	17M	223B
1404/07/08	13,580	13,300	13,750	13,610	0.15	1,076	55M	754B
1404/07/07	13,590	13,550	13,590	13,590	2.95	852	85M	1T
1404/07/06	13,200	13,200	13,200	13,200	2.96	188	14M	188B
1404/07/05	12,640	12,640	12,830	12,820	2.89	149	4M	56B
1404/07/02	12,190	12,190	12,600	12,460	(0.72)	185	2M	19B
1404/07/01	12,610	12,460	12,650	12,550	0.16	104	644K	8B
1404/06/31	12,360	12,360	12,550	12,530	2.79	145	1M	13B
1404/06/30	11,900	11,900	12,330	12,190	(0.57)	285	3M	31B
1404/06/29	12,260	12,260	12,260	12,260	(2.93)	191	10M	127B
1404/06/26	12,800	12,580	12,800	12,630	(1.33)	170	3M	35B
1404/06/25	12,940	12,750	12,950	12,800	(1.99)	173	2M	29B
1404/06/24	13,230	12,870	13,370	13,060	(0.68)	337	7M	95B
1404/06/23	12,920	12,830	13,180	13,150	2.73	335	6M	74B
1404/06/22	12,780	12,720	12,870	12,800	(0.23)	198	4M	46B
1404/06/18	12,930	12,690	13,050	12,830	(0.31)	276	3M	44B
1404/06/17	12,690	12,650	12,900	12,870	2.71	1,302	21M	265B
1404/06/16	12,240	12,240	12,690	12,530	1.46	170	752K	9B
1404/06/15	12,210	12,200	12,460	12,350	(0.16)	339	7M	89B
1404/06/12	12,460	12,180	12,460	12,370	2.23	333	8M	98B
1404/06/11	12,100	11,910	12,100	12,100	2.98	217	20M	245B
1404/06/09	11,530	11,530	11,760	11,750	2.89	173	5M	62B
1404/06/08	11,550	11,340	11,550	11,420	(1.64)	234	3M	34B
1404/06/05	11,480	11,460	11,700	11,610	1.49	128	855K	10B
1404/06/04	11,480	11,300	11,630	11,440	(0.61)	394	2M	26B
1404/06/03	11,720	11,460	11,720	11,510	(1.54)	120	1M	12B
1404/06/01	11,690	11,640	11,800	11,690	0.78	87	861K	10B
1404/05/29	11,690	11,560	11,700	11,600	(1.36)	136	2M	25B
1404/05/28	11,780	11,670	11,850	11,760	(0.84)	128	3M	38B
1404/05/27	11,910	11,690	12,000	11,860	1.37	280	5M	61B
1404/05/26	11,520	11,520	11,700	11,700	2.99	188	4M	50B
1404/05/25	11,330	11,260	11,530	11,360	0.26	261	4M	42B
1404/05/22	11,420	11,320	11,420	11,330	(2.83)	176	3M	28B
1404/05/21	11,680	11,540	11,760	11,660	(0.85)	201	2M	24B
1404/05/20	12,000	11,650	12,000	11,760	(1.84)	285	2M	25B
1404/05/19	12,070	11,880	12,140	11,980	(0.75)	296	4M	46B
1404/05/18	11,930	11,900	12,190	12,070	1.09	326	6M	73B
1404/05/15	11,970	11,930	12,040	11,940	(2.85)	196	6M	68B
1404/05/14	11,950	11,760	12,310	12,290	2.67	408	36M	442B
1404/05/13	12,060	11,730	12,060	11,970	0.42	462	7M	90B
1404/05/12	12,200	11,730	12,210	11,920	(1.41)	641	10M	114B
1404/05/11	12,270	11,890	12,300	12,090	(1.31)	640	5M	65B
1404/05/08	12,190	12,190	12,400	12,250	(2.47)	457	5M	61B
1404/05/07	12,820	12,490	12,820	12,560	(2.41)	294	4M	52B
1404/05/06	13,050	12,710	13,070	12,870	(1.76)	401	5M	62B
1404/05/05	13,070	12,790	13,300	13,100	(0.53)	707	14M	181B
1404/05/04	13,110	13,060	13,220	13,170	2.57	466	7M	89B
1404/05/01	12,920	12,620	13,250	12,840	(0.31)	637	6M	79B
1404/04/31	12,920	12,600	13,000	12,880	0.63	454	9M	119B
1404/04/30	12,620	12,450	12,870	12,800	2.40	300	7M	90B
1404/04/29	12,670	12,360	12,820	12,500	(0.24)	410	4M	56B
1404/04/28	12,380	12,380	12,600	12,530	2.37	721	8M	99B
1404/04/25	12,240	12,030	12,260	12,240	2.77	513	9M	108B
1404/04/24	11,680	11,680	11,960	11,910	1.79	341	4M	47B
1404/04/23	11,500	11,500	11,790	11,700	1.74	684	5M	60B
1404/04/22	11,550	11,340	11,700	11,500	0.79	572	5M	61B
1404/04/21	11,270	11,260	11,460	11,410	2.52	753	10M	111B
1404/04/18	11,120	11,120	11,290	11,130	(2.88)	1,026	14M	153B
1404/04/17	11,460	11,440	11,550	11,460	(2.8)	339	4M	47B
1404/04/16	11,740	11,710	11,940	11,790	(2.32)	604	5M	61B
1404/04/11	12,070	12,070	12,070	12,070	(2.97)	135	1M	18B
1404/04/10	12,440	12,440	12,440	12,440	(2.96)	86	1M	18B
1404/04/09	12,820	12,820	12,820	12,820	(2.95)	36	1M	18B
1404/04/08	13,210	13,210	13,210	13,210	(2.94)	41	1M	17B
1404/04/07	13,610	13,610	13,610	13,610	(2.99)	46	1M	18B
1404/03/21	14,500	13,960	14,500	14,030	(0.43)	194	1M	18B
1404/03/20	14,020	13,990	14,250	14,090	0.0	196	1M	17B
1404/03/19	14,400	13,960	14,400	14,090	(0.77)	249	2M	26B
1404/03/18	14,120	14,090	14,390	14,200	(0.07)	242	1M	21B
1404/03/17	14,740	14,170	14,740	14,210	(2.67)	861	8M	111B
1404/03/13	14,690	14,540	14,690	14,600	(0.54)	256	3M	45B
1404/03/12	14,650	14,620	14,760	14,680	0.89	205	12M	174B
1404/03/11	14,640	14,430	14,720	14,550	(1.09)	1,570	3M	47B
1404/03/10	14,870	14,580	14,870	14,710	0.07	327	6M	95B
1404/03/07	14,890	14,610	14,890	14,700	(0.61)	280	3M	42B
1404/03/06	14,500	14,440	14,900	14,790	1.65	340	5M	77B
1404/03/05	14,700	14,450	14,780	14,550	0.07	576	12M	175B
1404/03/04	15,040	14,370	15,040	14,540	(1.76)	355	6M	82B
1404/03/03	14,630	14,630	14,980	14,800	1.23	557	8M	124B
1404/02/31	14,510	14,510	14,780	14,620	(2.21)	900	15M	224B
1404/02/30	15,190	14,820	15,190	14,950	(2.1)	559	9M	133B
1404/02/29	15,440	15,100	15,440	15,270	(0.59)	441	5M	73B
1404/02/28	15,300	15,270	15,460	15,360	0.46	655	6M	96B
1404/02/27	15,410	15,180	15,520	15,290	0.13	1,059	9M	139B
1404/02/24	15,200	15,140	15,370	15,270	1.13	542	17M	256B
1404/02/23	15,340	15,010	15,340	15,100	0.87	579	8M	116B
1404/02/22	14,970	14,910	14,970	14,970	2.96	450	25M	368B
1404/02/21	14,600	14,440	14,780	14,540	(0.68)	466	6M	91B
1404/02/20	14,830	14,550	14,870	14,640	(2.33)	611	10M	143B
1404/02/17	14,970	14,860	15,100	14,990	2.18	549	4M	57B
1404/02/16	14,580	14,450	14,880	14,670	0.96	530	7M	99B
1404/02/15	14,580	14,350	14,730	14,530	1.32	816	13M	183B
1404/02/14	14,230	14,230	14,650	14,340	(2.18)	1,336	18M	255B
1404/02/13	14,660	14,660	14,660	14,660	(2.98)	217	3M	38B
1404/02/10	14,980	14,810	15,210	15,110	1.00	819	10M	152B
1404/02/09	14,770	14,700	15,030	14,960	0.74	744	28M	421B
1404/02/08	14,810	14,710	15,160	14,850	0.75	848	7M	111B
1404/02/07	14,700	14,700	14,900	14,740	(2.71)	1,302	17M	247B
1404/02/06	15,200	14,760	15,300	15,150	1.54	1,140	10M	156B
1404/02/03	15,250	14,800	15,250	14,920	(2.16)	2,112	27M	405B
1404/02/02	15,600	15,130	15,690	15,250	(2.18)	3,471	27M	419B
1404/02/01	15,610	15,300	15,610	15,590	2.84	7,907	85M	1T
1404/01/31	15,160	15,160	15,160	15,160	2.99	1,164	93M	1T
1404/01/30	14,560	14,560	14,790	14,720	2.44	1,582	18M	267B
1404/01/27	14,280	14,200	14,450	14,370	1.13	1,255	10M	139B
1404/01/26	14,500	14,040	14,500	14,210	0.21	8,595	107M	2T
1404/01/25	14,390	14,050	14,420	14,180	0.64	1,246	20M	277B
1404/01/24	14,090	14,090	14,090	14,090	3.00	580	50M	703B
1404/01/23	13,720	13,530	13,740	13,680	1.26	455	12M	170B
1404/01/20	13,630	13,380	13,700	13,510	(0.66)	771	26M	357B
1404/01/19	13,600	13,580	13,600	13,600	2.95	647	50M	687B
1404/01/18	13,170	13,130	13,350	13,210	(0.45)	131	823K	11B
1404/01/17	13,410	13,250	13,460	13,270	(2.78)	258	3M	39B
1404/01/16	13,800	13,440	13,850	13,650	(0.94)	320	6M	77B
1404/01/10	13,650	13,640	13,880	13,780	2.23	396	7M	92B
1404/01/09	13,500	13,240	13,620	13,480	1.51	194	2M	27B
1404/01/06	13,300	13,180	13,430	13,280	0.76	178	2M	20B
1404/01/05	13,050	13,050	13,200	13,180	2.81	216	3M	36B
1403/12/28	12,960	12,630	13,000	12,820	(1.54)	372	6M	76B
1403/12/27	13,090	12,700	13,200	13,020	(0.53)	378	5M	67B
1403/12/26	13,160	13,000	13,290	13,090	(0.3)	258	4M	49B
1403/12/25	12,940	12,870	13,130	13,130	2.98	243	8M	106B
1403/12/22	12,680	12,590	12,980	12,750	(0.55)	365	11M	139B
1403/12/21	13,030	12,630	13,030	12,820	(1.16)	283	5M	62B
1403/12/20	12,950	12,750	13,180	12,970	0.54	398	5M	64B
1403/12/19	13,180	12,660	13,180	12,900	(1.15)	726	22M	289B
1403/12/18	13,220	12,960	13,270	13,050	(1.29)	329	5M	61B
1403/12/15	13,160	13,080	13,310	13,220	(0.75)	208	2M	32B
1403/12/14	13,320	13,000	13,660	13,320	(0.3)	323	5M	64B
1403/12/13	13,510	13,190	13,550	13,360	(1.69)	389	8M	104B
1403/12/12	13,640	13,450	13,780	13,590	0.89	313	3M	43B
1403/12/11	13,430	13,050	13,640	13,470	0.37	457	7M	91B
1403/12/08	13,330	13,280	13,540	13,420	(1.03)	596	8M	109B
1403/12/07	13,700	13,320	13,830	13,560	0.97	1,045	14M	196B
1403/12/06	13,220	13,150	13,480	13,430	2.60	1,212	42M	560B
1403/12/05	13,000	12,900	13,200	13,090	1.95	495	9M	120B
1403/12/04	12,890	12,790	13,090	12,840	(0.31)	220	1M	13B
1403/12/01	12,970	12,850	13,070	12,880	0.78	197	629K	8B
1403/11/30	12,600	12,600	12,900	12,780	1.03	158	587K	8B
1403/11/29	12,650	12,570	12,700	12,650	1.61	248	1M	15B
1403/11/28	12,620	12,390	12,620	12,450	(1.74)	703	10M	122B
1403/11/27	12,670	12,290	12,850	12,670	(3.72)	127	17M	212B
1403/11/21	38,770	38,620	39,520	39,470	2.47	563	12M	460B
1403/11/17	38,420	38,200	38,770	38,520	(0.8)	193	430K	17B
1403/11/16	38,690	38,460	39,000	38,830	1.28	181	419K	16B
1403/11/15	38,120	38,120	38,550	38,340	1.13	563	509K	19B
1403/11/14	37,750	37,750	38,280	37,910	0.77	237	616K	23B
1403/11/13	38,120	37,410	38,170	37,620	(1.54)	223	987K	37B
1403/11/10	38,690	38,060	38,690	38,210	(0.13)	340	608K	23B
1403/11/08	38,820	38,040	38,820	38,260	(0.34)	222	751K	29B
1403/11/07	38,620	38,140	39,280	38,390	(1.59)	369	954K	37B
1403/11/06	39,010	38,440	39,600	39,010	0.57	442	2M	76B
1403/11/03	38,160	38,160	38,980	38,790	2.48	420	9M	338B
1403/11/02	37,580	37,020	38,150	37,850	0.29	374	3M	123B
1403/11/01	38,500	37,250	38,670	37,740	(0.92)	232	1M	49B
1403/10/30	38,060	37,930	38,600	38,090	0.03	218	262K	10B
1403/10/29	38,530	38,000	38,700	38,080	(2.23)	318	2M	68B
1403/10/26	38,770	38,530	39,500	38,950	(0.15)	258	394K	15B
1403/10/24	38,620	38,460	39,180	39,010	0.96	316	394K	15B
1403/10/23	39,060	38,500	39,060	38,640	(1.85)	385	1M	53B
1403/10/22	39,690	39,080	40,190	39,370	(0.98)	496	4M	153B
1403/10/19	39,640	39,580	40,270	39,760	0.38	533	3M	128B
1403/10/18	38,950	38,950	39,950	39,610	2.04	469	1M	48B
1403/10/17	39,310	38,580	39,310	38,820	(1.22)	359	622K	24B
1403/10/16	39,420	38,700	39,860	39,300	0.13	571	1M	42B
1403/10/15	38,800	38,800	39,250	39,250	2.99	448	6M	220B
1403/10/12	37,640	37,630	38,550	38,110	1.14	668	705K	27B
1403/10/11	37,190	37,190	37,990	37,680	1.24	388	503K	19B
1403/10/10	37,740	37,040	37,750	37,220	(1.87)	468	1M	48B
1403/10/09	38,350	37,710	38,520	37,930	(1.84)	603	3M	126B
1403/10/08	38,960	38,300	39,460	38,640	(1.05)	654	22M	868B
1403/10/05	39,600	38,700	39,600	39,050	(0.43)	590	3M	114B
1403/10/04	39,210	38,590	39,680	39,220	1.71	649	2M	61B
1403/10/03	38,020	37,710	38,910	38,560	1.34	569	1M	56B
1403/10/02	38,530	37,500	38,530	38,050	0.98	628	6M	239B
1403/10/01	37,330	37,000	37,680	37,680	2.98	377	7M	264B
1403/09/28	36,450	36,110	37,520	36,590	0.44	623	5M	200B
1403/09/27	36,690	36,100	37,370	36,430	(2.1)	1,130	17M	631B
1403/09/26	37,660	36,470	38,100	37,210	(0.56)	1,794	5M	189B
1403/09/25	37,460	37,030	37,460	37,420	2.89	2,013	11M	428B
1403/09/24	36,370	35,930	36,370	36,370	2.97	707	18M	653B
1403/09/21	35,280	34,780	35,720	35,320	0.51	565	3M	109B
1403/09/20	35,630	34,660	35,630	35,140	0.29	598	3M	90B
1403/09/19	34,690	34,690	35,040	35,040	3.00	366	10M	364B
1403/09/18	34,030	33,640	34,550	34,020	(0.61)	328	1M	37B
1403/09/17	34,650	33,960	34,840	34,230	(1.27)	536	6M	209B
1403/09/14	35,070	34,400	35,070	34,670	(0.43)	655	3M	103B
1403/09/13	35,050	34,270	35,630	34,820	0.58	867	6M	225B
1403/09/12	34,140	34,140	34,630	34,620	2.94	458	15M	508B
1403/09/11	33,670	33,460	34,130	33,630	(1.0)	395	2M	57B
1403/09/10	34,500	33,560	34,750	33,970	(0.82)	734	9M	313B
1403/09/07	33,700	33,700	34,650	34,250	(0.61)	793	5M	172B
1403/09/06	35,550	33,740	35,550	34,460	(0.23)	2,061	9M	312B
1403/09/05	33,820	33,740	34,680	34,540	2.58	1,262	14M	467B
1403/09/04	33,500	33,140	33,710	33,670	2.87	2,683	15M	502B
1403/09/03	32,190	32,170	33,030	32,730	1.71	327	16M	517B
1403/08/30	32,290	31,860	32,550	32,180	(0.43)	408	5M	155B
1403/08/29	32,310	32,000	32,990	32,320	0.69	987	8M	251B
1403/08/28	31,260	31,140	32,180	32,100	2.72	367	9M	300B
1403/08/27	31,650	31,020	31,950	31,250	(0.38)	441	4M	124B
1403/08/26	30,610	30,600	31,380	31,370	2.95	421	18M	568B
1403/08/23	30,450	30,230	30,640	30,470	0.53	243	2M	54B
1403/08/22	30,080	30,080	30,480	30,310	0.17	416	8M	238B
1403/08/21	30,350	30,040	30,530	30,260	(0.1)	741	14M	415B
1403/08/20	30,340	30,000	30,340	30,290	2.82	759	15M	455B
1403/08/19	29,440	29,270	29,460	29,460	2.97	170	1M	40B
1403/08/16	28,890	28,410	29,170	28,610	(1.58)	86	353K	10B
1403/08/15	29,020	29,000	29,180	29,070	1.40	40	20K	590M
1403/08/14	28,640	28,540	28,930	28,670	(0.69)	89	329K	9B
1403/08/13	29,220	28,440	29,220	28,870	(1.5)	117	3M	77B
1403/08/12	29,460	29,120	29,800	29,310	0.34	161	587K	17B
1403/08/09	28,960	28,930	29,630	29,210	0.65	260	4M	113B
1403/08/08	29,480	28,600	29,540	29,020	(1.56)	453	18M	528B
1403/08/07	29,500	29,210	29,650	29,480	(0.3)	548	10M	309B
1403/08/06	29,290	28,960	29,570	29,570	3.00	1,235	50M	1T
1403/08/05	28,470	28,470	28,720	28,710	2.94	155	4M	102B
1403/08/02	28,000	27,770	28,290	27,890	(1.34)	64	79K	2B
1403/08/01	28,300	28,130	28,600	28,270	(0.6)	39	14K	398M
1403/07/30	28,540	28,410	28,540	28,440	0.11	46	39K	1B
1403/07/29	28,590	28,280	28,600	28,410	(2.07)	94	88K	2B
1403/07/28	29,260	28,680	29,290	29,010	(1.49)	77	521K	15B
1403/07/25	29,440	29,230	29,650	29,450	1.48	54	61K	2B
1403/07/24	29,310	28,970	29,360	29,020	(2.06)	58	354K	10B
1403/07/23	29,980	29,310	29,980	29,630	(1.92)	89	1M	38B
1403/07/22	30,470	30,000	30,620	30,210	(0.1)	69	161K	5B
1403/07/21	30,060	29,560	30,460	30,240	1.78	111	1M	40B
1403/07/18	29,950	29,620	29,950	29,710	0.17	69	182K	5B
1403/07/17	29,440	29,440	29,700	29,660	0.82	55	61K	2B
1403/07/16	29,360	29,290	29,480	29,420	0.27	58	245K	7B
1403/07/15	29,510	29,320	29,510	29,340	(0.58)	54	231K	7B
1403/07/14	29,750	29,470	29,750	29,510	(0.57)	44	83K	2B
1403/07/11	29,800	29,660	29,800	29,680	(0.4)	51	150K	4B
1403/07/10	30,160	29,600	30,170	29,800	(0.3)	69	174K	5B
1403/07/09	30,160	29,740	30,200	29,890	(0.07)	85	149K	4B
1403/07/08	29,930	29,860	29,990	29,910	(0.83)	79	704K	21B
1403/07/07	30,160	30,160	30,280	30,160	(0.98)	94	1M	39B
1403/07/04	30,510	30,160	30,960	30,460	(0.33)	114	2M	70B
1403/07/03	29,860	29,860	30,620	30,560	2.79	178	600K	18B
1403/07/02	29,410	29,350	30,120	29,730	0.64	110	168K	5B
1403/07/01	29,420	29,280	29,710	29,540	0.03	89	102K	3B
1403/06/28	29,500	29,390	29,750	29,530	0.51	56	63K	2B
1403/06/27	29,290	29,000	29,670	29,380	1.91	94	139K	4B
1403/06/26	28,810	28,800	29,140	28,830	0.31	73	569K	16B
1403/06/25	29,210	28,630	29,210	28,740	(0.93)	92	248K	7B
1403/06/24	29,060	28,840	29,230	29,010	(0.58)	112	760K	22B
1403/06/21	29,400	29,050	29,630	29,180	(0.51)	112	146K	4B
1403/06/20	29,800	29,160	29,850	29,330	(1.18)	127	155K	5B
1403/06/19	29,900	29,560	29,930	29,680	1.23	62	55K	2B
1403/06/18	29,920	29,190	29,920	29,320	(1.45)	117	362K	11B
1403/06/17	29,870	29,500	30,250	29,750	(0.67)	109	180K	5B
1403/06/13	30,040	29,760	30,100	29,950	(0.13)	123	536K	16B
1403/06/11	30,340	29,830	30,600	29,990	(0.66)	184	1M	44B
1403/06/10	29,810	29,810	30,210	30,190	1.92	200	2M	47B
1403/06/07	29,250	29,250	29,750	29,620	1.26	136	662K	20B
1403/06/06	29,190	29,150	29,430	29,250	0.24	106	637K	19B
1403/06/05	29,080	28,970	29,500	29,180	(0.14)	156	217K	6B
1403/06/03	28,920	28,590	29,220	29,220	1.99	148	2M	48B
1403/05/31	28,590	28,510	28,880	28,650	0.56	81	21K	598M
1403/05/30	28,560	28,320	28,830	28,490	(0.25)	95	200K	6B
1403/05/29	29,460	28,450	29,460	28,560	(1.62)	232	1M	36B
1403/05/28	28,800	28,440	29,310	29,030	0.80	169	963K	28B
1403/05/27	28,490	28,260	28,810	28,800	1.95	219	2M	49B
1403/05/24	27,760	27,750	28,260	28,250	1.95	123	1M	38B
1403/05/23	27,760	27,700	27,760	27,710	(0.68)	48	44K	1B
1403/05/22	27,800	27,800	28,530	27,900	(0.32)	72	193K	5B
1403/05/21	27,730	27,730	28,500	27,990	(1.03)	57	40K	1B
1403/05/20	27,430	27,430	28,370	28,280	1.40	80	96K	3B
1403/05/16	27,430	27,430	27,940	27,890	(0.11)	64	350K	10B
1403/05/15	27,980	27,670	28,100	27,920	(1.03)	148	1M	32B
1403/05/14	28,440	27,410	28,440	28,210	1.15	114	408K	12B
1403/05/13	28,420	27,630	28,780	27,890	(3.43)	119	307K	9B
1403/05/10	29,380	28,690	29,380	28,880	(1.8)	171	668K	19B
1403/05/09	29,320	29,320	29,720	29,410	(0.71)	3,828	90K	3B
1403/05/08	29,960	29,420	29,960	29,620	(1.4)	101	121K	4B
1403/05/06	30,060	29,830	30,390	30,040	(0.17)	152	344K	10B
1403/05/03	29,880	29,880	30,240	30,090	(0.69)	107	667K	20B
1403/05/02	30,170	30,030	30,560	30,300	0.97	114	102K	3B
1403/05/01	29,800	29,720	30,340	30,010	0.44	91	111K	3B
1403/04/31	29,940	29,630	30,100	29,880	(0.7)	117	653K	20B
1403/04/30	30,270	30,030	30,560	30,090	(1.15)	152	136K	4B
1403/04/27	30,330	30,290	30,570	30,440	(0.16)	220	157K	5B
1403/04/24	30,270	30,270	30,560	30,490	1.03	57	81K	2B
1403/04/23	30,580	30,070	30,580	30,180	(0.33)	96	2M	59B
1403/04/20	30,270	29,980	30,490	30,280	(0.36)	143	2M	55B
1403/04/19	30,280	30,190	30,590	30,390	0.26	231	254K	8B
1403/04/18	30,300	30,060	30,600	30,310	(0.13)	273	596K	18B
1403/04/17	31,420	30,010	31,450	30,350	(1.52)	327	875K	27B
1403/04/16	29,300	29,000	31,410	30,820	7.91	748	7M	226B
1403/04/13	28,260	28,260	28,790	28,560	0.78	169	427K	12B
1403/04/12	27,500	27,500	28,550	28,340	2.09	105	240K	7B
1403/04/11	27,720	27,200	28,050	27,760	3.74	235	2M	50B
1403/04/10	27,910	26,080	27,910	26,760	(5.24)	322	2M	64B
1403/04/09	28,390	27,910	28,620	28,240	0.11	108	152K	4B
1403/04/06	27,780	27,780	28,320	28,210	1.51	153	253K	7B
1403/04/04	27,420	27,420	27,980	27,790	1.20	88	121K	3B
1403/04/03	27,520	27,370	27,620	27,460	0.59	70	635K	17B
1403/04/02	27,350	27,200	27,620	27,300	(0.55)	126	430K	12B
1403/03/30	27,140	27,140	27,550	27,450	1.93	68	55K	2B
1403/03/29	27,540	27,010	27,540	26,930	(1.1)	86	1M	31B
1403/03/27	27,020	27,020	27,380	27,230	(1.2)	52	64K	2B
1403/03/26	27,730	27,340	27,750	27,560	(0.65)	62	215K	6B
1403/03/23	27,800	27,580	27,860	27,740	0.04	60	183K	5B
1403/03/22	27,840	27,610	28,070	27,730	(0.86)	101	1M	37B
1403/03/21	27,870	27,580	28,100	27,970	1.97	133	321K	9B
1403/03/20	27,120	27,120	27,690	27,430	0.96	135	3M	71B
1403/03/19	27,440	27,100	27,450	27,170	(1.52)	91	188K	5B
1403/03/16	27,650	27,380	27,970	27,590	(0.11)	71	396K	11B
1403/03/13	27,590	27,460	27,690	27,620	0.11	113	255K	7B
1403/03/12	27,720	27,440	27,940	27,590	(0.97)	180	478K	13B
1403/03/09	27,460	27,460	28,000	27,860	0.61	236	1M	32B
1403/03/08	27,310	27,080	27,860	27,690	2.33	289	2M	49B
1403/03/07	26,980	26,660	27,180	27,060	0.22	134	562K	15B
1403/03/06	27,230	26,950	27,230	27,000	(1.75)	138	537K	15B
1403/03/05	27,700	27,260	27,880	27,480	(0.47)	678	185K	5B
1403/03/01	27,460	27,460	27,990	27,610	(0.11)	75	159K	4B
1403/02/30	28,230	27,180	28,330	27,640	(2.88)	239	666K	18B
1403/02/29	28,810	28,220	29,280	28,460	(0.59)	202	344K	10B
1403/02/26	28,410	28,180	28,980	28,630	(0.17)	264	110K	3B
1403/02/25	28,340	28,340	28,970	28,680	1.56	341	54K	2B
1403/02/24	28,870	28,090	28,900	28,240	(2.18)	3,193	1M	36B
1403/02/23	29,120	28,700	29,490	28,870	(1.57)	155	892K	26B
1403/02/22	29,210	29,180	29,450	29,330	(1.08)	168	73K	2B
1403/02/19	29,550	29,220	29,870	29,650	(0.07)	114	1M	31B
1403/02/18	29,480	29,480	29,790	29,670	(0.2)	140	493K	15B
1403/02/17	29,780	29,430	29,860	29,730	(1.06)	184	2M	59B
1403/02/16	30,220	29,790	30,500	30,050	(0.4)	451	282K	8B
1403/02/12	30,100	30,030	30,310	30,170	(0.23)	152	355K	11B
1403/02/11	30,510	30,080	30,730	30,240	(1.21)	175	184K	6B
1403/02/10	30,380	30,380	30,700	30,610	0.62	149	563K	17B
1403/02/09	31,000	30,250	31,000	30,420	(2.03)	183	348K	11B
1403/02/08	30,820	30,600	31,100	31,050	0.68	266	2M	77B
1403/02/05	31,030	30,610	31,030	30,840	0.55	329	602K	19B
1403/02/04	31,020	30,550	31,020	30,670	(1.13)	245	244K	7B
1403/02/03	31,000	30,820	31,130	31,020	0.10	283	890K	28B
1403/02/02	31,170	30,780	31,350	30,990	(0.03)	602	3M	86B
1403/02/01	27,870	27,870	31,480	31,000	4.17	998	16M	510B
1403/01/29	29,100	29,100	29,820	29,760	1.78	201	2M	57B
1403/01/28	29,500	29,240	29,590	29,240	(1.98)	214	878K	26B
1403/01/27	28,770	28,770	29,880	29,830	1.81	432	2M	57B
1403/01/26	29,300	29,300	29,360	29,300	(1.97)	126	385K	11B
1403/01/25	30,440	29,480	30,440	29,890	(0.57)	190	174K	5B
1403/01/21	30,270	29,730	30,270	30,060	(0.4)	231	56K	2B
1403/01/20	29,740	29,740	30,320	30,180	3.32	404	236K	7B
1403/01/19	29,510	28,010	30,010	29,210	(1.25)	7,965	540K	16B
1403/01/18	29,900	29,370	30,170	29,580	(1.66)	260	558K	17B
1403/01/15	29,950	29,950	30,380	30,080	0.70	243	129K	4B
1403/01/14	30,120	29,320	30,270	29,870	(1.58)	248	252K	8B
1403/01/11	30,360	30,100	30,590	30,350	(0.43)	307	677K	21B
1403/01/08	30,190	30,190	30,620	30,480	0.46	322	1M	37B
1403/01/07	30,260	30,140	30,430	30,340	(0.26)	356	2M	52B
1403/01/06	30,600	29,250	30,910	30,420	(0.2)	3,670	2M	46B
1403/01/05	30,060	29,530	30,870	30,480	3.39	3,865	2M	61B
1402/12/28	28,950	28,950	29,600	29,480	1.94	3,278	3M	79B
1402/12/27	28,380	28,370	29,330	28,920	1.90	186	214K	6B
1402/12/26	28,250	28,250	28,540	28,380	0.35	185	685K	19B
1402/12/23	28,550	28,200	28,750	28,280	(1.33)	172	327K	9B
1402/12/22	28,620	28,500	28,890	28,660	(0.07)	168	247K	7B
1402/12/21	28,510	28,430	28,860	28,680	0.46	184	322K	9B
1402/12/20	28,600	28,500	28,690	28,550	(0.28)	138	1M	34B
1402/12/19	29,190	28,400	29,190	28,630	(0.21)	208	269K	8B
1402/12/16	28,670	28,590	28,980	28,690	(0.42)	252	497K	14B
1402/12/15	27,910	27,910	29,390	28,810	1.84	524	2M	60B
1402/12/14	28,780	28,110	28,780	28,290	(0.84)	11,392	328K	9B
1402/12/13	26,490	26,490	28,790	28,530	2.85	363	2M	53B
1402/12/12	27,280	26,810	28,240	27,740	3.51	1,198	534K	15B
1402/12/09	26,770	26,700	27,140	26,800	(0.11)	156	1M	37B
1402/12/08	26,700	26,700	26,990	26,830	0.52	60	45K	1B
1402/12/07	27,290	26,600	27,290	26,690	(1.37)	64	175K	5B
1402/12/05	27,030	26,920	27,360	27,060	(0.11)	57	123K	3B
1402/12/02	27,060	27,040	27,180	27,090	(0.15)	45	37K	990M
1402/12/01	27,300	27,070	27,300	27,130	(0.7)	49	596K	16B
1402/11/30	27,530	27,270	27,640	27,320	(0.26)	42	927K	25B
1402/11/29	26,980	26,980	27,600	27,390	2.16	63	545K	15B
1402/11/28	26,990	26,720	26,990	26,810	(0.96)	118	852K	23B
1402/11/25	27,190	27,000	27,250	27,070	(0.37)	83	744K	20B
1402/11/24	27,350	27,100	27,490	27,170	(0.55)	113	665K	18B
1402/11/23	27,370	27,240	27,400	27,320	(0.69)	54	94K	3B
1402/11/21	27,940	27,460	27,960	27,510	(1.15)	57	144K	4B
1402/11/18	27,800	27,700	27,930	27,830	1.02	77	372K	10B
1402/11/17	27,560	27,510	27,690	27,550	(1.04)	50	31K	846M
1402/11/16	27,700	27,370	28,090	27,840	0.14	82	551K	15B
1402/11/15	27,900	27,500	28,090	27,800	(2.15)	65	361K	10B
1402/11/14	28,110	27,900	28,880	28,410	(1.04)	350	2M	68B
1402/11/11	28,200	28,190	28,790	28,710	0.03	47	437K	13B
1402/11/10	28,420	28,420	28,820	28,700	(0.83)	100	2M	50B
1402/11/09	28,460	28,350	28,990	28,940	0.21	273	6M	161B
1402/11/08	28,930	28,850	28,950	28,880	0.21	87	821K	24B
1402/11/07	28,910	28,790	28,920	28,820	0.49	149	1M	32B
1402/11/04	28,190	28,190	28,820	28,680	2.87	98	614K	18B
1402/11/03	28,050	27,400	28,050	27,880	(1.31)	53	153K	4B
1402/11/02	28,010	28,000	28,300	28,250	0.25	70	697K	20B
1402/11/01	28,090	27,620	28,330	28,180	(0.98)	102	388K	11B
1402/10/30	28,270	27,760	28,640	28,460	(0.45)	104	630K	18B
1402/10/27	28,680	28,460	28,810	28,590	(0.38)	24	64K	2B
1402/10/26	28,730	28,210	28,780	28,700	(0.1)	69	361K	10B
1402/10/25	29,090	28,660	29,090	28,730	(0.79)	51	593K	17B
1402/10/24	28,710	28,710	29,100	28,960	0.94	153	2M	46B
1402/10/23	28,400	28,220	28,820	28,690	1.45	124	591K	17B
1402/10/20	28,210	27,930	28,500	28,280	1.11	129	496K	14B
1402/10/19	27,660	27,660	28,300	27,970	0.39	133	872K	24B
1402/10/18	27,800	27,760	27,940	27,860	0.29	41	113K	3B
1402/10/17	28,160	27,670	28,250	27,780	(0.82)	111	180K	5B
1402/10/16	28,010	27,650	28,160	28,010	(0.53)	34	19K	531M
1402/10/13	28,180	27,780	28,310	28,160	1.04	110	424K	12B
1402/10/12	28,000	27,810	28,000	27,870	(1.35)	51	32K	879M
1402/10/11	28,250	27,890	28,380	28,250	(0.63)	121	529K	15B
1402/10/10	28,670	28,120	28,700	28,430	0.07	134	279K	8B
1402/10/09	28,400	28,300	28,720	28,410	0.25	71	151K	4B
1402/10/06	28,330	28,010	28,580	28,340	(0.35)	98	400K	11B
1402/10/05	28,600	28,130	28,620	28,440	(0.59)	80	316K	9B
1402/10/04	28,530	28,490	28,920	28,610	0.35	82	400K	11B
1402/10/03	28,920	28,380	28,920	28,510	(1.04)	46	54K	2B
1402/10/02	28,790	28,540	29,080	28,810	0.42	99	361K	10B
1402/09/29	28,760	28,590	28,840	28,690	0.03	51	453K	13B
1402/09/28	28,830	28,590	29,090	28,680	(0.21)	516	474K	14B
1402/09/27	28,590	28,400	29,130	28,740	1.88	162	949K	27B
1402/09/25	28,000	28,000	28,390	28,210	0.79	1,773	1M	36B
1402/09/22	27,800	27,760	28,290	27,990	(0.04)	296	317K	9B
1402/09/21	28,050	27,930	28,250	28,000	(0.74)	92	205K	6B
1402/09/20	28,400	28,040	28,400	28,210	0.0	70	120K	3B
1402/09/19	27,900	27,900	28,320	28,210	0.32	41	66K	2B
1402/09/18	28,180	27,960	28,220	28,120	(0.28)	112	262K	7B
1402/09/15	28,130	28,110	28,360	28,200	(0.32)	70	400K	11B
1402/09/14	28,060	28,000	28,580	28,290	0.11	136	740K	21B
1402/09/13	28,410	27,800	28,870	28,260	0.89	250	1M	33B
1402/09/12	26,750	26,750	28,450	28,010	4.13	466	4M	126B
1402/09/11	26,750	26,750	27,140	26,900	1.39	176	641K	17B
1402/09/08	26,420	26,350	26,750	26,530	1.88	289	1M	28B
1402/09/07	26,240	25,970	26,350	26,040	(0.23)	105	1M	26B
1402/09/06	26,210	26,030	26,210	26,100	(1.14)	56	81K	2B
1402/09/05	26,420	26,110	26,580	26,400	1.07	27	41K	1B
1402/09/04	26,110	25,960	26,300	26,120	0.04	65	119K	3B
1402/09/01	26,380	26,010	26,380	26,110	0.31	35	65K	2B
1402/08/30	25,840	25,840	26,240	26,030	0.15	42	120K	3B
1402/08/29	26,190	25,870	26,190	25,990	(0.23)	45	73K	2B
1402/08/28	26,080	25,920	26,180	26,050	0.19	23	33K	868M
1402/08/27	26,190	25,870	26,190	26,000	(0.54)	46	122K	3B
1402/08/24	26,080	25,980	26,420	26,140	(0.08)	60	199K	5B
1402/08/23	26,190	26,020	26,350	26,160	(1.21)	73	216K	6B
1402/08/22	26,310	26,200	26,750	26,480	(0.41)	87	338K	9B
1402/08/21	26,500	26,240	26,640	26,590	1.14	112	7M	177B
1402/08/20	26,730	26,170	26,730	26,290	(0.49)	88	620K	16B
1402/08/17	26,750	26,210	26,750	26,420	(0.75)	81	363K	10B
1402/08/16	26,280	26,210	26,800	26,620	1.14	115	388K	10B
1402/08/15	26,170	26,170	26,400	26,320	(0.27)	121	416K	11B
1402/08/14	26,100	26,010	26,470	26,390	1.62	148	12M	330B
1402/08/13	25,750	25,330	26,290	25,970	2.61	128	686K	18B
1402/08/10	25,390	25,000	25,850	25,310	(0.43)	93	571K	14B
1402/08/09	25,750	25,300	25,750	25,420	(0.9)	71	688K	17B
1402/08/08	25,420	25,420	25,740	25,650	1.26	211	2M	45B
1402/08/07	25,230	25,180	25,580	25,330	0.44	347	1M	25B
1402/08/06	25,800	24,860	25,800	25,220	(2.1)	215	873K	22B
1402/08/03	25,970	25,650	25,970	25,760	(0.66)	395	2M	58B
1402/08/02	25,920	25,650	26,090	25,930	0.04	231	2M	56B
1402/08/01	26,140	25,820	26,360	25,920	(1.56)	85	921K	24B
1402/07/30	26,300	26,170	26,440	26,330	(0.23)	248	1M	30B
1402/07/29	26,290	26,110	26,480	26,390	0.80	108	5M	136B
1402/07/26	26,240	26,150	26,350	26,180	(0.72)	19	27K	701M
1402/07/25	26,430	26,250	26,450	26,370	0.38	47	310K	8B
1402/07/24	26,210	26,150	26,450	26,270	1.23	89	386K	10B
1402/07/23	25,930	25,830	26,210	25,950	0.19	52	212K	6B
1402/07/22	26,310	25,720	26,310	25,900	(2.08)	40	91K	2B
1402/07/19	26,440	26,190	26,460	26,450	1.30	33	4M	104B
1402/07/18	25,900	25,900	26,420	26,110	0.85	46	116K	3B
1402/07/17	25,650	25,650	26,240	25,890	0.39	42	59K	2B
1402/07/16	26,320	25,500	26,320	25,790	(2.5)	66	396K	10B
1402/07/15	26,500	26,340	26,500	26,450	(1.34)	36	3M	68B
1402/07/12	26,880	26,560	26,880	26,810	0.45	48	315K	8B
1402/07/10	26,470	26,470	26,800	26,690	0.68	29	56K	1B
1402/07/09	26,700	26,370	26,700	26,510	(0.9)	43	201K	5B
1402/07/08	26,970	26,650	26,970	26,750	(1.36)	61	75K	2B
1402/07/05	27,150	27,000	27,220	27,120	0.26	40	136K	4B
1402/07/04	27,080	27,000	27,250	27,050	(0.15)	33	190K	5B
1402/07/03	27,340	26,980	27,340	27,090	(0.91)	63	214K	6B
1402/07/01	27,550	27,270	27,580	27,340	(0.4)	43	136K	4B
1402/06/29	27,510	27,380	27,650	27,450	(1.33)	29	58K	2B
1402/06/28	27,590	27,500	27,830	27,820	0.29	94	14M	399B
1402/06/27	27,780	27,570	27,820	27,740	(0.36)	45	103K	3B
1402/06/26	27,560	27,560	27,950	27,840	(0.32)	75	303K	8B
1402/06/22	27,430	27,320	27,930	27,930	1.64	75	14M	393B
1402/06/21	27,330	27,230	27,560	27,480	0.92	74	6M	157B
1402/06/20	27,190	27,160	27,370	27,230	(0.84)	60	217K	6B
1402/06/19	27,170	27,170	27,550	27,460	0.07	65	237K	7B
1402/06/18	27,720	27,250	27,720	27,440	(0.97)	73	111K	3B
1402/06/14	27,680	27,510	27,900	27,710	0.22	107	627K	17B
1402/06/13	27,160	27,070	27,780	27,650	1.24	144	781K	22B
1402/06/12	26,990	26,990	27,400	27,310	1.26	100	677K	18B
1402/06/11	27,270	26,770	27,370	26,970	(0.88)	103	158K	4B
1402/06/08	26,760	26,760	27,300	27,210	0.93	106	3M	79B
1402/06/07	26,980	26,750	27,420	26,960	0.30	101	484K	13B
1402/06/06	26,760	26,510	27,300	26,880	0.79	108	942K	25B
1402/06/05	26,180	25,980	27,000	26,670	2.77	140	815K	22B
1402/06/04	25,470	25,220	26,240	25,950	2.85	146	1M	37B
1402/06/01	24,730	24,730	25,470	25,230	1.24	111	517K	13B
1402/05/31	25,030	24,680	25,030	24,920	(0.28)	35	43K	1B
1402/05/30	25,030	24,940	25,200	24,990	0.12	35	51K	1B
1402/05/29	25,070	24,820	25,210	24,960	(0.87)	56	96K	2B
1402/05/28	25,030	24,820	25,270	25,180	0.20	83	1M	28B
1402/05/25	25,180	25,110	25,300	25,130	0.12	27	70K	2B
1402/05/24	25,360	25,040	25,360	25,100	(0.91)	40	82K	2B
1402/05/23	25,590	25,200	25,790	25,330	0.12	56	323K	8B
1402/05/22	24,900	24,900	25,550	25,300	0.64	51	120K	3B
1402/05/21	25,690	24,870	25,690	25,140	(2.86)	93	358K	9B
1402/05/18	25,920	25,800	26,170	25,880	0.12	35	471K	12B
1402/05/17	26,000	25,780	26,000	25,850	(0.84)	71	157K	4B
1402/05/16	26,080	25,880	26,300	26,070	0.85	57	97K	3B
1402/05/15	26,090	25,700	26,090	25,850	(0.08)	91	404K	10B
1402/05/14	25,460	25,450	26,070	25,870	3.60	150	421K	11B
1402/05/10	24,990	24,820	25,500	24,970	1.18	109	1M	27B
1402/05/09	24,600	24,530	24,930	24,680	1.02	98	1M	30B
1402/05/08	24,980	24,280	24,980	24,430	(2.63)	81	823K	20B
1402/05/07	25,410	24,890	25,410	25,090	(0.36)	47	270K	7B
1402/05/04	25,090	24,980	25,420	25,180	(0.47)	69	132K	3B
1402/05/03	25,720	25,130	25,790	25,300	(0.98)	51	951K	24B
1402/05/02	25,600	25,380	25,650	25,550	1.07	75	376K	10B
1402/05/01	25,310	25,100	25,500	25,280	0.04	68	1M	37B
1402/04/31	25,460	25,200	25,460	25,270	(1.94)	70	2M	41B
1402/04/28	26,070	25,560	26,210	25,770	0.35	106	708K	18B
1402/04/27	25,480	25,380	26,060	25,680	1.62	177	1M	33B
1402/04/26	25,840	24,640	25,840	25,270	(1.33)	202	3M	83B
1402/04/25	26,520	25,420	26,520	25,610	(3.43)	107	386K	10B
1402/04/24	27,070	26,320	27,070	26,520	(0.45)	64	188K	5B
1402/04/21	27,090	26,510	27,100	26,640	(1.81)	95	124K	3B
1402/04/20	27,560	26,800	27,780	27,130	(1.56)	103	416K	11B
1402/04/19	27,870	27,360	27,870	27,560	(1.11)	82	655K	18B
1402/04/18	28,170	27,620	28,290	27,870	(1.1)	150	2M	61B
1402/04/17	28,450	28,000	28,450	28,180	(1.47)	266	2M	68B
1402/04/14	28,390	28,360	28,900	28,600	0.74	112	471K	13B
1402/04/13	28,450	28,270	28,740	28,390	0.85	100	250K	7B
1402/04/12	27,830	27,830	28,450	28,150	0.93	111	281K	8B
1402/04/11	27,790	27,610	28,130	27,890	0.36	94	180K	5B
1402/04/10	28,230	27,320	28,230	27,790	(0.07)	77	7M	187B
1402/04/07	27,750	27,350	27,950	27,810	0.22	72	118K	3B
1402/04/06	28,180	27,560	28,270	27,750	(1.42)	113	250K	7B
1402/04/05	28,590	27,900	28,590	28,150	(0.25)	92	129K	4B
1402/04/04	27,930	27,930	28,500	28,220	1.55	121	479K	14B
1402/04/03	26,780	26,780	28,300	27,790	(0.22)	106	715K	20B
1402/03/31	27,650	27,650	28,170	27,850	0.76	79	212K	6B
1402/03/30	27,320	27,120	27,800	27,640	1.28	105	256K	7B
1402/03/29	27,980	26,900	28,000	27,290	(1.09)	186	1M	38B
1402/03/28	27,720	27,460	27,970	27,590	(0.5)	86	286K	8B
1402/03/27	28,570	27,550	28,680	27,730	(2.94)	192	996K	28B
1402/03/24	28,990	27,910	29,000	28,570	0.07	120	233K	7B
1402/03/23	27,900	27,460	28,950	28,550	4.01	141	1M	35B
1402/03/22	28,080	27,150	28,400	27,450	(2.24)	137	392K	11B
1402/03/21	28,070	27,800	28,200	28,080	0.04	152	451K	13B
1402/03/20	29,340	27,900	29,340	28,070	(4.33)	160	2M	52B
1402/03/17	29,700	29,150	29,700	29,340	(0.68)	109	125K	4B
1402/03/16	29,410	29,410	29,680	29,540	0.65	78	75K	2B
1402/03/13	29,240	29,040	29,750	29,350	0.38	110	127K	4B
1402/03/10	29,700	29,060	29,990	29,240	(1.55)	95	264K	8B
1402/03/09	29,760	29,350	30,190	29,700	1.82	102	548K	16B
1402/03/08	28,970	28,660	29,480	29,170	0.69	91	594K	17B
1402/03/07	29,690	28,410	29,690	28,970	(1.9)	155	1M	41B
1402/03/06	30,230	29,150	30,230	29,530	(1.96)	199	2M	49B
1402/03/03	30,480	29,850	30,640	30,120	0.30	190	1M	33B
1402/03/02	29,980	29,710	30,370	30,030	0.33	159	595K	18B
1402/03/01	30,300	29,720	30,520	29,930	(0.37)	279	1M	35B
1402/02/31	29,730	29,730	30,270	30,040	0.74	115	337K	10B
1402/02/30	30,300	29,530	30,450	29,820	(1.13)	210	1M	34B
1402/02/27	29,350	29,350	30,510	30,160	1.62	219	1M	33B
1402/02/25	31,290	29,200	31,290	29,680	(1.0)	377	2M	53B
1402/02/24	27,990	27,990	30,190	29,980	9.22	544	6M	187B
1402/02/23	29,080	26,650	29,080	27,450	(7.29)	373	4M	104B
1402/02/20	30,150	28,900	30,850	29,610	(0.84)	234	6M	186B
1402/02/19	28,010	28,010	30,570	29,860	3.14	287	701K	21B
1402/02/18	30,350	27,930	30,700	28,950	(6.58)	452	2M	67B
1402/02/17	32,590	30,000	32,590	30,990	(3.94)	493	2M	71B
1402/02/16	32,600	31,800	32,710	32,260	0.06	633	2M	70B
1402/02/13	32,570	31,730	32,820	32,240	0.25	412	2M	50B
1402/02/12	32,270	31,860	32,350	32,160	0.66	337	717K	23B
1402/02/11	32,850	31,110	32,850	31,950	(0.99)	449	986K	31B
1402/02/10	31,750	31,750	32,440	32,270	3.00	453	2M	57B
1402/02/09	30,690	30,690	31,700	31,330	3.81	409	2M	75B
1402/02/06	30,470	29,530	30,470	30,180	(0.95)	294	826K	25B
1402/02/05	30,350	29,640	30,630	30,470	2.49	270	1M	38B
1402/02/04	30,100	29,300	30,190	29,730	(1.0)	285	693K	21B
1402/01/30	30,200	29,600	30,490	30,030	(0.07)	348	493K	15B
1402/01/29	29,480	29,480	30,750	30,050	1.93	445	577K	17B
1402/01/28	29,260	28,750	29,690	29,480	0.07	371	697K	21B
1402/01/27	29,520	29,060	29,780	29,460	1.38	456	995K	29B
1402/01/26	28,150	28,150	29,300	29,060	4.42	531	2M	47B
1402/01/22	27,850	27,450	28,360	27,830	(1.28)	296	710K	20B
1402/01/21	28,890	27,300	29,090	28,190	(1.88)	454	855K	24B
1402/01/20	28,010	28,010	29,150	28,730	1.38	408	898K	26B
1402/01/19	28,080	27,410	28,880	28,340	3.58	437	1M	40B
1402/01/16	27,500	26,620	27,700	27,360	0.77	331	813K	22B
1402/01/15	27,470	26,780	28,150	27,150	1.46	334	944K	26B
1402/01/14	25,780	25,770	27,300	26,760	0.72	335	1M	36B
1402/01/09	26,290	26,120	26,980	26,570	1.92	321	1M	30B
1402/01/08	25,970	25,460	26,500	26,070	1.32	369	3M	70B
1402/01/06	26,280	25,100	26,990	26,150	(0.49)	435	2M	43B
1402/01/05	25,490	25,490	28,030	26,280	3.10	298	830K	22B
1401/12/28	25,530	24,400	26,000	25,490	2.58	330	1M	35B
1401/12/27	24,000	24,000	25,240	24,850	5.30	391	2M	53B
1401/12/24	23,270	22,920	23,950	23,600	4.47	308	1M	26B
1401/12/23	22,500	22,480	22,850	22,590	(0.13)	245	602K	14B
1401/12/22	22,140	22,140	22,890	22,620	0.40	192	491K	11B
1401/12/21	22,750	22,020	22,830	22,530	(3.06)	178	927K	21B
1401/12/20	23,640	22,900	23,990	23,240	(0.17)	264	869K	20B
1401/12/16	22,680	22,680	23,500	23,280	2.87	185	557K	13B
1401/12/15	23,300	22,350	23,300	22,630	(1.27)	225	836K	19B
1401/12/14	22,950	22,580	23,770	22,920	1.28	184	589K	13B
1401/12/13	23,400	22,510	23,400	22,630	(2.41)	177	711K	16B
1401/12/10	23,930	22,520	23,930	23,190	(2.23)	337	2M	52B
1401/12/09	23,680	22,940	24,000	23,720	0.04	366	2M	56B
1401/12/08	23,300	22,200	24,000	23,710	(0.42)	631	14M	331B
1401/12/07	25,000	22,720	25,530	23,810	0.34	2,307	32M	768B
1401/12/06	22,330	22,330	23,740	23,730	9.91	1,050	14M	338B
1401/12/03	22,000	20,900	22,000	21,590	0.0	198	733K	16B
1401/12/02	21,270	20,830	22,550	21,590	5.32	799	18M	392B
1401/12/01	19,600	19,600	20,990	20,500	3.96	427	7M	139B
1401/11/30	19,660	19,580	19,800	19,720	1.44	115	1M	26B
1401/11/26	19,800	19,250	19,830	19,440	(2.26)	143	280K	5B
1401/11/25	19,800	19,560	20,250	19,890	0.91	163	512K	10B
1401/11/24	20,040	19,670	20,040	19,710	(0.86)	131	386K	8B
1401/11/23	19,700	19,380	20,580	19,880	0.71	100	1M	22B
1401/11/19	20,000	19,660	20,000	19,740	(0.35)	46	88K	2B
1401/11/18	20,500	19,600	20,500	19,810	1.54	79	109K	2B
1401/11/17	19,600	19,230	19,800	19,510	(1.51)	81	161K	3B
1401/11/16	19,480	19,360	20,050	19,810	0.97	91	199K	4B
1401/11/12	19,000	18,760	19,850	19,620	(0.61)	74	98K	2B
1401/11/11	19,910	19,710	20,280	19,740	2.12	194	5M	102B
1401/11/10	19,960	18,960	19,960	19,330	0.52	77	238K	5B
1401/11/09	20,100	19,100	20,330	19,230	(4.94)	117	395K	8B
1401/11/08	20,800	20,080	20,800	20,230	0.35	83	71K	1B
1401/11/05	20,350	20,040	20,760	20,160	(2.47)	105	386K	8B
1401/11/04	21,000	20,350	21,270	20,670	(2.18)	73	150K	3B
1401/11/03	21,350	20,680	21,430	21,130	1.05	102	802K	17B
1401/11/02	21,340	20,600	21,340	20,910	(0.14)	109	263K	6B
1401/11/01	21,500	20,100	21,700	20,940	(2.6)	195	1M	27B
1401/10/28	21,580	21,290	21,680	21,500	0.23	204	3M	62B
1401/10/27	21,080	21,080	21,780	21,450	(0.74)	143	686K	15B
1401/10/26	20,350	20,350	21,800	21,610	3.15	192	618K	13B
1401/10/24	20,720	20,000	21,350	20,950	(2.47)	155	597K	13B
1401/10/21	21,500	21,130	21,830	21,480	(0.46)	136	615K	13B
1401/10/20	21,390	21,240	21,810	21,580	2.18	220	1M	23B
1401/10/19	21,490	20,900	21,500	21,120	0.14	126	616K	13B
1401/10/18	20,700	20,700	21,400	21,090	3.43	214	1M	24B
1401/10/17	19,820	19,820	20,690	20,390	1.59	121	521K	11B
1401/10/14	20,020	20,010	20,280	20,070	(2.05)	105	317K	6B
1401/10/13	20,050	20,050	20,700	20,490	0.29	125	515K	11B
1401/10/12	20,400	20,300	20,650	20,430	1.59	171	1M	23B
1401/10/11	20,370	19,600	20,750	20,110	(3.27)	201	812K	16B
1401/10/10	21,180	19,210	22,300	20,790	(1.89)	368	3M	54B
1401/10/07	20,440	20,200	21,490	21,190	5.58	680	10M	214B
1401/10/05	19,810	19,800	20,400	20,070	(0.15)	140	769K	15B
1401/10/04	20,500	19,550	20,500	20,100	3.61	253	2M	49B
1401/10/03	19,000	19,000	19,780	19,400	2.75	132	388K	8B
1401/09/30	18,980	18,780	18,980	18,880	0.37	38	103K	2B
1401/09/29	19,000	18,790	19,000	18,810	(1.31)	44	112K	2B
1401/09/28	19,390	18,780	19,390	19,060	(0.94)	89	138K	3B
1401/09/27	18,510	18,510	19,490	19,240	2.12	115	234K	5B
1401/09/26	18,520	18,520	18,990	18,840	(1.57)	104	647K	12B
1401/09/23	19,000	18,450	19,260	19,140	2.79	125	368K	7B
1401/09/22	18,100	18,100	18,860	18,620	4.49	128	314K	6B
1401/09/21	17,610	17,610	17,990	17,820	1.83	46	229K	4B
1401/09/20	17,540	17,440	17,700	17,500	0.40	41	110K	2B
1401/09/19	18,040	17,400	18,040	17,430	(1.53)	48	227K	4B
1401/09/16	17,770	17,670	17,790	17,700	(0.51)	28	143K	3B
1401/09/15	18,090	17,730	18,090	17,790	0.06	32	35K	617M
1401/09/14	17,700	17,700	17,890	17,780	(1.22)	36	139K	2B
1401/09/13	18,050	17,950	18,100	18,000	(0.83)	62	151K	3B
1401/09/12	18,750	18,030	18,750	18,150	(1.25)	57	62K	1B
1401/09/09	18,880	18,220	18,880	18,380	0.99	82	119K	2B
1401/09/08	19,200	18,050	18,500	18,200	1.39	72	163K	3B
1401/09/07	177,100	177,100	182,000	179,540	(0.16)	25	3K	475M
1401/09/06	179,340	179,340	181,990	179,820	0.59	15	2K	422M
1401/09/05	177,840	177,840	180,500	178,760	(0.89)	16	2K	378M
1401/09/02	181,990	177,000	182,670	180,360	0.77	55	14K	3B
1401/09/01	178,620	178,620	180,990	178,980	(0.68)	18	18K	3B
1401/08/30	178,910	178,910	180,400	180,200	0.65	31	15K	3B
1401/08/29	174,100	174,000	182,750	179,030	0.94	33	37K	7B
1401/08/28	187,500	176,680	187,500	177,360	(2.18)	70	78K	14B
1401/08/25	180,980	178,000	182,160	181,310	0.49	50	35K	6B
1401/08/24	176,500	176,010	180,990	180,420	1.73	58	37K	7B
1401/08/23	180,000	176,000	180,000	177,360	(2.0)	69	44K	8B
1401/08/22	175,320	175,320	184,500	180,980	(1.04)	51	15K	3B
1401/08/21	183,790	180,020	184,300	182,880	0.65	74	32K	6B
1401/08/18	187,000	173,540	187,000	181,690	(1.35)	73	65K	12B
1401/08/17	182,100	180,010	186,300	184,180	2.64	159	259K	48B
1401/08/16	174,000	173,720	183,600	179,450	3.30	149	195K	35B
1401/08/15	173,690	172,100	175,500	173,710	1.81	68	105K	18B
1401/08/14	167,890	166,000	173,850	170,630	3.56	82	114K	19B
1401/08/11	166,490	164,000	166,490	164,770	(1.18)	30	3K	563M
1401/08/10	166,890	166,040	166,900	166,740	1.07	39	12K	2B
1401/08/09	163,410	163,410	165,500	164,970	1.70	49	16K	3B
1401/08/08	161,400	161,200	164,200	162,220	0.97	41	15K	2B
1401/08/07	160,400	160,000	162,000	160,660	0.71	33	110K	18B
1401/08/04	161,000	158,100	161,010	159,520	(1.58)	32	10K	2B
1401/08/03	163,000	161,200	163,420	162,080	(0.5)	24	6K	915M
1401/08/02	167,000	162,400	167,250	162,890	(1.99)	32	15K	3B
1401/08/01	167,000	165,260	167,100	166,200	(0.5)	28	6K	950M
1401/07/30	167,010	167,000	168,000	167,040	(0.6)	15	3K	451M
1401/07/27	169,900	167,200	169,900	168,050	(0.79)	24	5K	793M
1401/07/26	169,000	168,800	169,700	169,380	1.38	42	11K	2B
1401/07/25	168,900	167,000	168,900	167,080	(0.24)	8	8K	1B
1401/07/24	168,000	167,000	168,600	167,490	(0.88)	22	6K	1B
1401/07/23	169,000	168,200	169,000	168,970	0.04	24	35K	6B
1401/07/20	168,100	168,100	169,500	168,910	0.67	20	7K	1B
1401/07/19	167,000	167,000	168,450	167,780	1.07	17	67K	11B
1401/07/18	166,000	165,900	167,490	166,010	0.01	12	28K	5B
1401/07/17	167,000	166,000	167,000	166,000	(1.15)	32	28K	5B
1401/07/16	168,500	166,000	169,000	167,930	0.41	24	21K	3B
1401/07/12	167,300	167,100	167,300	167,240	(0.18)	12	720	120M
1401/07/11	168,500	167,200	168,500	167,540	0.12	15	3K	528M
1401/07/10	168,900	167,000	168,900	167,340	(0.32)	17	6K	1B
1401/07/09	169,000	166,800	169,000	167,870	(1.44)	32	10K	2B
1401/07/06	169,000	169,000	171,560	170,330	0.66	45	11K	2B
1401/07/04	168,500	167,810	170,510	169,220	0.62	20	3K	512M
1401/07/02	169,630	166,400	169,630	168,170	(1.14)	25	55K	9B
1401/06/30	171,300	170,020	171,300	170,110	(1.35)	7	714	121M
1401/06/29	172,600	172,010	172,750	172,440	(0.93)	15	9K	2B
1401/06/28	172,910	172,910	174,800	174,050	0.24	25	8K	1B
1401/06/27	174,800	173,100	174,800	173,640	(0.76)	28	4K	772M
1401/06/23	175,050	174,500	176,000	174,970	(0.13)	25	9K	2B
1401/06/22	176,900	174,850	176,900	175,190	(0.02)	20	4K	759M
1401/06/21	175,200	175,200	176,600	175,230	0.21	18	14K	3B
1401/06/20	175,000	174,500	175,890	174,870	0.08	15	7K	1B
1401/06/19	175,500	174,000	175,990	174,730	(0.81)	36	88K	15B
1401/06/16	177,500	176,000	177,500	176,150	(0.94)	24	18K	3B
1401/06/15	179,730	177,000	179,730	177,820	(1.76)	30	4K	750M
1401/06/14	179,990	179,990	181,300	181,000	1.06	23	2K	372M
1401/06/13	180,790	179,000	180,790	179,100	(0.46)	22	10K	2B
1401/06/12	180,070	179,200	181,000	179,930	(0.11)	32	5K	914M
1401/06/09	180,110	180,000	180,980	180,120	0.03	15	26K	5B
1401/06/08	180,280	180,020	180,280	180,070	(0.72)	19	1K	266M
1401/06/07	182,000	181,000	182,000	181,370	(0.27)	22	3K	561M
1401/06/06	181,140	181,000	183,500	181,870	(0.95)	38	39K	7B
1401/06/05	182,800	182,800	185,000	183,620	(0.03)	50	5K	828M
1401/06/02	183,190	181,020	184,000	183,670	1.48	76	36K	7B
1401/06/01	179,020	179,020	181,910	181,000	0.47	50	4K	715M
1401/05/31	181,000	179,010	182,000	180,150	(0.9)	47	10K	2B
1401/05/30	181,000	180,000	183,310	181,780	0.48	53	23K	4B
1401/05/29	184,730	180,010	184,730	180,920	(1.51)	60	22K	4B
1401/05/26	185,000	183,000	185,000	183,690	(0.7)	43	10K	2B
1401/05/25	185,020	184,100	185,630	184,980	0.21	34	33K	6B
1401/05/24	183,050	183,050	185,500	184,590	(0.5)	36	4K	714M
1401/05/23	187,010	184,000	187,010	185,520	(0.47)	47	69K	13B
1401/05/22	185,200	185,200	188,000	186,390	1.40	59	96K	18B
1401/05/19	185,990	183,000	185,990	183,820	(1.18)	46	35K	6B
1401/05/18	186,040	185,500	189,470	186,020	(0.01)	32	56K	10B
1401/05/15	185,800	184,330	188,970	186,040	1.03	38	57K	11B
1401/05/12	183,990	183,770	185,000	184,140	0.29	55	6K	1B
1401/05/11	183,180	183,180	184,720	183,600	0.16	34	7K	1B
1401/05/10	183,900	182,000	183,990	183,300	(0.56)	47	12K	2B
1401/05/09	188,900	184,200	188,900	184,330	(1.56)	37	11K	2B
1401/05/08	188,000	187,220	188,500	187,250	0.02	33	18K	3B
1401/05/05	187,150	187,150	189,450	187,220	0.04	12	3K	629M
1401/05/04	187,140	187,140	188,500	187,150	0.01	23	21K	4B
1401/05/03	190,650	187,000	190,650	187,140	(1.84)	50	18K	3B
1401/05/02	190,630	190,630	191,000	190,650	0.01	32	8K	2B
1401/05/01	190,500	188,860	192,500	190,630	0.95	78	9K	2B
1401/04/29	188,020	188,020	189,720	188,840	0.63	44	3K	628M
1401/04/28	192,500	187,500	192,500	187,660	(1.8)	89	28K	5B
1401/04/26	192,000	191,030	192,930	191,100	0.04	46	1M	192B
1401/04/25	191,030	191,000	191,990	191,030	(1.4)	37	12K	2B
1401/04/22	193,970	192,000	194,490	193,740	0.91	54	11K	2B
1401/04/21	193,000	189,140	193,000	191,990	0.52	46	9K	2B
1401/04/20	192,790	190,860	194,000	191,000	0.07	56	16K	3B
1401/04/18	190,770	190,770	191,990	190,860	(0.36)	46	18K	3B
1401/04/15	191,500	191,500	191,850	191,540	0.45	42	23K	4B
1401/04/14	189,100	189,100	191,930	190,680	(0.17)	29	6K	1B
1401/04/13	194,250	191,000	194,250	191,000	(0.34)	102	2M	288B
1401/04/12	192,000	190,080	192,000	191,660	(0.14)	45	12K	2B
1401/04/11	192,100	191,200	192,470	191,920	(0.14)	55	70K	13B
1401/04/08	192,190	192,000	192,750	192,180	(0.01)	33	57K	11B
1401/04/07	192,920	191,240	192,920	192,190	0.52	73	12K	2B
1401/04/06	191,990	190,100	192,000	191,200	(0.73)	61	25K	5B
1401/04/05	193,040	192,500	193,070	192,610	(1.85)	45	10K	2B
1401/04/04	198,390	196,000	198,390	196,240	0.01	73	54K	11B
1401/04/01	196,000	196,000	198,900	196,220	(1.01)	68	18K	4B
1401/03/31	198,280	198,230	198,300	198,230	0.0	46	47K	9B
1401/03/30	198,200	198,190	199,990	198,230	0.02	57	20K	4B
1401/03/29	196,360	196,360	199,760	198,190	0.93	90	24K	5B
1401/03/28	193,000	193,000	197,450	196,360	(0.55)	92	133K	26B
1401/03/25	198,500	196,500	199,630	197,450	(0.79)	113	547K	108B
1401/03/24	200,110	198,250	200,110	199,030	(0.07)	91	44K	9B
1401/03/23	195,800	195,050	200,000	199,170	2.33	317	1M	247B
1401/03/22	192,830	192,830	195,300	194,630	0.93	104	53K	10B
1401/03/21	192,960	192,710	193,470	192,830	0.06	65	32K	6B
1401/03/18	192,780	192,330	194,890	192,710	(1.73)	75	30K	6B
1401/03/17	197,490	191,810	197,490	196,110	0.94	83	22K	4B
1401/03/16	197,190	191,500	197,190	194,290	(0.17)	93	41K	8B
1401/03/11	196,990	194,000	196,990	194,620	(0.21)	57	8K	2B
1401/03/10	194,000	194,000	195,980	195,030	0.20	65	31K	6B
1401/03/09	194,000	194,000	196,000	194,650	0.71	69	19K	4B
1401/03/08	196,190	193,000	196,190	193,270	(1.9)	99	31K	6B
1401/03/07	197,000	196,500	198,070	197,020	0.19	113	55K	11B
1401/03/04	196,660	196,470	198,000	196,640	0.46	71	33K	6B
1401/03/03	194,530	194,520	196,200	195,740	0.63	108	24K	5B
1401/03/02	194,900	194,510	194,900	194,520	0.01	140	112K	22B
1401/03/01	194,010	194,010	195,490	194,510	0.26	71	8K	2B
1401/02/31	193,930	193,880	194,630	194,010	0.07	82	43K	8B
1401/02/28	193,730	193,730	194,660	193,880	0.08	120	51K	10B
1401/02/27	194,670	192,500	194,680	193,730	0.34	233	2M	364B
1401/02/26	191,110	191,110	194,860	193,080	0.65	154	52K	10B
1401/02/25	194,390	191,000	194,390	191,840	(0.09)	137	79K	15B
1401/02/24	192,990	191,060	194,000	192,020	0.56	218	45K	9B
1401/02/21	188,570	188,570	191,470	190,950	0.98	195	46K	9B
1401/02/20	186,260	186,260	189,970	189,100	(0.59)	119	30K	6B
1401/02/19	190,680	188,000	191,010	190,230	(0.23)	122	69K	13B
1401/02/18	189,700	189,700	192,450	190,670	0.53	86	10K	2B
1401/02/17	187,010	187,010	190,980	189,660	1.61	120	37K	7B
1401/02/12	186,510	185,280	187,340	186,650	0.01	80	9K	2B
1401/02/11	188,190	186,300	188,190	186,640	(0.97)	100	27K	5B
1401/02/10	186,310	186,100	190,000	188,470	0.72	87	15K	3B
1401/02/07	189,980	187,000	189,980	187,130	(0.45)	112	234K	44B
1401/02/06	188,980	187,020	188,980	187,980	0.95	121	26K	5B
1401/02/05	187,200	185,500	189,300	186,220	(0.52)	89	50K	9B
1401/02/04	187,280	186,400	189,380	187,200	(0.04)	135	73K	14B
1401/01/31	189,600	187,060	189,600	187,270	0.11	122	66K	12B
1401/01/30	185,690	185,690	189,500	187,060	1.74	167	54K	10B
1401/01/29	181,200	181,200	185,400	183,860	2.24	285	176K	32B
1401/01/28	179,310	177,940	180,750	179,830	0.53	135	41K	7B
1401/01/27	180,990	178,000	181,200	178,880	(0.14)	144	36K	6B
1401/01/24	175,160	175,160	181,990	179,130	(0.18)	160	31K	6B
1401/01/23	180,510	176,000	181,000	179,450	(1.53)	110	71K	13B
1401/01/22	182,980	181,050	183,840	182,230	(0.02)	131	82K	15B
1401/01/21	178,210	178,210	183,000	182,260	1.05	139	41K	8B
1401/01/20	180,090	180,090	182,000	180,370	0.16	147	53K	10B
1401/01/17	180,000	178,000	184,700	180,090	(1.33)	182	71K	13B
1401/01/16	179,880	178,000	183,900	182,520	0.33	180	97K	18B
1401/01/15	183,990	180,010	184,980	181,920	0.13	249	128K	23B
1401/01/14	178,200	178,200	183,000	181,690	2.62	164	58K	11B
1401/01/10	173,110	173,110	178,000	177,050	0.28	78	37K	7B
1401/01/09	177,010	175,110	177,500	176,560	(0.18)	95	73K	13B
1401/01/08	175,600	175,600	177,390	176,880	1.30	140	82K	14B
1401/01/07	173,790	172,170	176,200	174,610	1.42	118	29K	5B
1401/01/06	169,220	169,220	173,000	172,170	1.82	104	31K	5B
1400/12/28	166,890	164,890	171,360	169,100	1.79	125	42K	7B
1400/12/25	164,880	164,840	166,850	166,120	1.73	43	10K	2B
1400/12/24	162,530	162,500	164,440	163,300	(0.06)	52	8K	1B
1400/12/23	164,040	162,810	165,200	163,390	(0.4)	75	12K	2B
1400/12/22	166,000	162,000	166,900	164,040	(1.2)	134	79K	13B
1400/12/21	169,990	166,000	169,990	166,040	(1.65)	94	52K	9B
1400/12/18	169,190	168,150	170,730	168,830	0.64	161	43K	7B
1400/12/17	166,100	162,050	171,000	167,760	(0.92)	159	128K	22B
1400/12/16	168,990	166,000	171,740	169,320	3.04	233	148K	25B
1400/12/15	162,590	160,020	167,500	164,320	1.75	215	224K	37B
1400/12/14	160,040	160,040	162,500	161,500	0.91	78	23K	4B
1400/12/11	160,000	160,000	161,190	160,040	0.71	59	24K	4B
1400/12/09	158,890	158,510	159,960	158,910	0.01	35	53K	8B
1400/12/08	159,000	157,920	159,910	158,890	(1.19)	56	95K	15B
1400/12/07	161,590	158,110	161,600	160,800	(0.49)	88	98K	16B
1400/12/04	162,960	160,300	162,960	161,590	0.80	90	49K	8B
1400/12/03	162,000	160,000	162,290	160,300	(0.09)	68	92K	15B
1400/12/02	158,120	158,120	162,900	160,450	0.34	130	157K	25B
1400/12/01	160,500	158,890	160,700	159,910	0.14	56	11K	2B
1400/11/30	158,670	158,670	161,300	159,680	0.74	84	51K	8B
1400/11/27	158,950	158,200	159,000	158,500	0.19	53	14K	2B
1400/11/25	157,500	157,500	159,100	158,200	(0.02)	42	17K	3B
1400/11/24	159,000	157,000	159,500	158,230	0.55	58	36K	6B
1400/11/23	155,720	155,150	158,100	157,370	1.82	145	53K	8B
1400/11/20	151,610	151,610	156,550	154,550	(0.73)	200	70K	11B
1400/11/19	155,470	153,730	158,530	155,690	1.06	104	35K	5B
1400/11/18	154,330	152,030	155,960	154,060	(0.7)	82	11K	2B
1400/11/17	158,400	151,210	158,400	155,140	(2.78)	144	79K	12B
1400/11/16	162,030	159,000	162,030	159,570	(0.29)	87	37K	6B
1400/11/13	158,780	158,780	160,990	160,040	0.19	123	103K	16B
1400/11/12	162,120	158,650	162,130	159,740	(0.55)	97	36K	6B
1400/11/11	157,010	157,000	162,750	160,630	0.65	132	57K	9B
1400/11/10	163,000	158,350	163,000	159,600	0.68	224	93K	15B
1400/11/09	155,400	154,020	162,440	158,520	3.78	303	220K	35B
1400/11/06	153,940	150,750	155,570	152,750	3.43	215	75K	11B
1400/11/05	150,000	146,000	150,300	147,680	(2.02)	167	87K	13B
1400/11/04	154,900	150,370	154,900	150,730	(0.59)	88	38K	6B
1400/11/03	152,890	151,500	152,890	151,620	(0.83)	70	27K	4B
1400/11/02	154,360	152,130	155,850	152,890	0.50	87	43K	7B
1400/10/29	154,640	151,000	156,310	152,130	(1.56)	166	93K	14B
1400/10/28	156,650	151,680	156,650	154,540	(2.1)	135	51K	8B
1400/10/27	159,880	156,200	159,890	157,860	(0.32)	59	14K	2B
1400/10/26	158,560	157,960	160,000	158,360	(0.75)	64	39K	6B
1400/10/25	160,690	158,700	160,900	159,560	(1.85)	138	145K	23B
1400/10/22	162,450	162,000	163,970	162,570	(1.31)	91	19K	3B
1400/10/21	167,660	162,900	167,660	164,730	0.13	113	41K	7B
1400/10/20	162,030	162,030	165,930	164,510	(0.42)	85	28K	5B
1400/10/19	167,000	162,890	167,000	165,200	(1.45)	113	71K	12B
1400/10/18	169,530	167,000	169,990	167,630	0.41	89	19K	3B
1400/10/15	168,840	166,470	168,840	166,950	(1.12)	100	41K	7B
1400/10/14	170,000	167,500	173,500	168,840	(0.77)	166	249K	42B
1400/10/13	170,990	169,000	171,080	170,150	(0.51)	120	65K	11B
1400/10/12	171,840	170,000	173,400	171,020	(0.47)	173	107K	18B
1400/10/11	176,990	171,000	176,990	171,830	(1.92)	148	94K	16B
1400/10/08	175,500	174,500	176,700	175,200	0.22	163	299K	52B
1400/10/07	174,150	174,100	175,990	174,820	(0.06)	134	23K	4B
1400/10/06	175,000	173,500	176,550	174,920	1.56	237	175K	31B
1400/10/05	174,000	170,200	175,000	172,230	(1.03)	236	114K	20B
1400/10/04	174,000	172,000	176,400	174,030	0.71	348	206K	36B
1400/10/01	168,020	168,020	173,900	172,800	4.56	417	315K	54B
1400/09/30	164,030	162,320	167,420	165,260	1.72	165	69K	11B
1400/09/29	161,000	161,000	165,540	162,460	0.15	76	30K	5B
1400/09/28	163,130	161,780	163,130	162,220	(1.38)	90	21K	3B
1400/09/27	168,100	160,250	168,100	164,490	1.46	85	169K	28B
1400/09/24	164,090	161,020	164,090	162,120	1.35	59	21K	3B
1400/09/23	159,000	158,000	163,990	159,960	(1.51)	98	21K	3B
1400/09/22	164,010	162,000	164,580	162,410	(1.39)	91	34K	6B
1400/09/21	165,320	164,230	165,320	164,700	(1.33)	80	16K	3B
1400/09/20	167,000	166,500	169,270	166,920	0.03	95	29K	5B
1400/09/17	165,010	165,010	169,470	166,870	1.91	90	213K	36B
1400/09/16	164,020	163,500	164,490	163,750	(1.18)	67	9K	1B
1400/09/15	171,000	164,500	171,000	165,710	(0.05)	115	22K	4B
1400/09/14	167,900	164,230	167,900	165,790	1.08	74	12K	2B
1400/09/13	163,010	162,590	166,980	164,020	(0.21)	140	27K	4B
1400/09/10	166,160	161,940	166,160	164,370	(1.83)	83	114K	19B
1400/09/09	167,100	166,700	167,790	167,430	(0.68)	48	11K	2B
1400/09/08	170,000	167,220	170,600	168,580	(0.21)	68	14K	2B
1400/09/07	168,980	168,000	171,060	168,940	(0.76)	107	28K	5B
1400/09/06	172,020	167,570	172,020	170,240	(2.01)	127	46K	8B
1400/09/03	175,040	173,260	175,350	173,740	(0.37)	61	12K	2B
1400/09/02	174,110	174,000	177,440	174,380	(0.55)	96	17K	3B
1400/09/01	175,780	173,830	176,200	175,350	1.47	134	59K	10B
1400/08/30	172,460	170,200	174,410	172,810	0.21	102	24K	4B
1400/08/29	173,720	171,860	173,910	172,450	(2.03)	112	27K	5B
1400/08/26	176,500	175,000	178,000	176,020	0.34	64	18K	3B
1400/08/25	174,150	174,110	178,330	175,430	(0.58)	113	18K	3B
1400/08/24	179,000	175,000	179,700	176,460	(1.18)	121	42K	7B
1400/08/23	181,690	177,050	181,690	178,570	0.75	136	20K	4B
1400/08/22	178,000	176,290	178,790	177,240	(1.43)	184	48K	8B
1400/08/19	181,950	178,720	181,950	179,810	(0.38)	164	42K	8B
1400/08/18	177,880	177,880	181,590	180,490	0.84	255	99K	18B
1400/08/17	176,500	175,500	181,990	178,990	0.21	179	50K	9B
1400/08/16	179,000	176,000	181,380	178,610	(1.24)	313	105K	19B
1400/08/15	177,000	176,220	183,920	180,860	3.18	512	334K	60B
1400/08/12	171,230	171,230	176,000	175,280	1.48	167	109K	19B
1400/08/11	171,000	171,000	174,400	172,720	1.15	136	22K	4B
1400/08/10	175,000	169,720	175,030	170,750	3.18	167	77K	13B
1400/08/09	169,290	161,010	169,290	165,480	(2.31)	141	79K	13B
1400/08/08	170,990	167,000	170,990	169,400	(0.36)	167	43K	7B
1400/08/05	170,690	168,910	171,000	170,020	0.37	126	53K	9B
1400/08/04	168,640	167,840	170,870	169,390	(0.56)	165	65K	11B
1400/08/03	173,000	168,000	174,770	170,340	(2.2)	232	52K	9B
1400/08/01	176,820	171,700	178,170	174,180	(1.78)	132	40K	7B
1400/07/28	177,110	176,770	179,500	177,330	(0.75)	106	17K	3B
1400/07/27	178,460	177,000	179,500	178,670	1.68	97	22K	4B
1400/07/26	175,530	174,030	178,460	175,720	(0.33)	196	206K	36B
1400/07/25	179,390	175,500	179,390	176,310	(0.53)	133	38K	7B
1400/07/24	173,030	173,030	179,790	177,250	2.49	191	122K	22B
1400/07/21	174,460	171,360	174,540	172,950	(0.25)	104	30K	5B
1400/07/20	178,100	170,000	178,100	173,380	(3.07)	197	123K	21B
1400/07/19	182,720	178,500	182,720	178,870	0.83	123	41K	7B
1400/07/18	176,810	176,500	179,190	177,400	(1.6)	117	48K	8B
1400/07/17	182,710	177,040	182,720	180,280	(1.33)	220	156K	28B
1400/07/14	183,110	181,010	184,970	182,710	(0.21)	160	38K	7B
1400/07/12	182,010	181,650	184,000	183,100	0.37	152	51K	9B
1400/07/11	185,800	180,000	185,800	182,420	0.45	325	110K	20B
1400/07/10	180,800	177,550	183,000	181,600	3.70	369	221K	40B
1400/07/07	173,010	173,000	175,960	175,120	0.48	126	21K	4B
1400/07/06	173,190	173,020	175,850	174,290	0.64	151	37K	6B
1400/07/04	175,940	171,660	175,940	173,180	(0.14)	213	73K	13B
1400/07/03	170,610	170,610	175,000	173,420	1.88	372	216K	38B
1400/06/31	167,300	167,300	172,500	170,220	0.54	264	91K	16B
1400/06/30	171,030	167,000	172,000	169,310	(1.18)	186	52K	9B
1400/06/29	172,000	169,320	173,420	171,330	0.73	159	64K	11B
1400/06/28	171,630	168,500	175,000	170,090	(1.4)	224	118K	20B
1400/06/27	178,550	170,050	180,770	172,510	(3.38)	230	62K	11B
1400/06/24	181,990	178,000	181,990	178,550	(1.06)	185	30K	5B
1400/06/23	180,900	178,180	181,990	180,460	1.76	290	79K	14B
1400/06/22	178,500	176,500	181,560	177,340	(1.02)	240	79K	14B
1400/06/21	182,110	175,000	183,000	179,170	(2.35)	344	127K	23B
1400/06/20	182,510	182,000	185,890	183,490	1.90	271	190K	35B
1400/06/17	178,500	178,500	182,000	180,060	0.08	344	617K	111B
1400/06/16	181,100	178,000	181,390	179,920	(2.13)	298	147K	26B
1400/06/15	184,330	182,780	185,330	183,840	0.58	331	168K	31B
1400/06/14	181,000	180,810	184,450	182,780	0.08	300	111K	20B
1400/06/13	182,400	180,570	185,480	182,640	1.96	522	252K	46B
1400/06/10	181,290	176,500	182,200	179,130	1.65	496	346K	62B
1400/06/09	170,000	169,000	182,000	176,230	(0.88)	932	735K	130B
1400/06/08	181,180	171,410	182,180	177,790	(4.82)	947	623K	111B
1400/06/07	190,100	181,060	190,100	186,790	(0.71)	728	340K	64B
1400/06/06	185,290	185,290	189,390	188,120	1.87	783	1M	262B
1400/06/03	188,500	182,000	188,500	184,670	(0.33)	668	307K	57B
1400/06/02	181,630	181,630	186,990	185,280	2.59	486	356K	66B
1400/06/01	180,010	178,430	182,000	180,600	0.78	501	1M	227B
1400/05/31	178,490	176,200	180,400	179,210	1.41	590	746K	134B
1400/05/24	174,110	173,520	178,480	176,720	1.24	397	441K	78B
1400/05/23	174,560	172,010	176,100	174,560	0.50	570	312K	54B
1400/05/20	173,400	172,640	175,750	173,700	0.79	709	297K	52B
1400/05/19	173,520	171,250	173,520	172,340	1.07	455	244K	42B
1400/05/18	165,270	165,270	171,990	170,520	2.14	304	93K	16B
1400/05/17	167,890	164,670	168,300	166,950	0.22	254	61K	10B
1400/05/16	166,920	163,810	169,300	166,580	0.80	306	74K	12B
1400/05/13	164,990	162,810	166,920	165,250	2.46	424	231K	38B
1400/05/12	160,990	158,900	162,770	161,290	0.61	179	62K	10B
1400/05/11	162,300	158,750	162,500	160,320	(0.06)	223	99K	16B
1400/05/10	160,390	157,910	161,650	160,420	2.61	259	92K	15B
1400/05/09	152,020	152,020	158,180	156,340	2.08	300	107K	17B
1400/05/06	152,280	152,280	154,010	153,160	0.47	152	54K	8B
1400/05/05	153,580	151,130	154,240	152,440	(0.24)	181	67K	10B
1400/05/04	154,000	151,000	154,000	152,810	0.79	177	41K	6B
1400/04/28	151,500	150,000	153,660	151,610	(0.56)	195	57K	9B
1400/04/27	152,830	152,000	155,700	152,460	(2.03)	164	52K	8B
1400/04/26	152,040	152,040	157,010	155,620	2.37	239	149K	23B
1400/04/23	150,820	150,820	154,000	152,010	(0.22)	146	43K	7B
1400/04/22	151,200	150,500	154,000	152,350	(0.29)	242	171K	26B
1400/04/21	154,000	151,500	154,000	152,790	0.16	260	94K	14B
1400/04/20	152,900	150,000	154,400	152,540	0.77	274	159K	24B
1400/04/19	154,240	150,360	154,240	151,370	(1.85)	150	65K	10B
1400/04/16	155,180	152,060	156,000	154,220	0.29	310	112K	17B
1400/04/15	150,000	150,000	155,050	153,770	3.88	279	157K	24B
1400/04/14	143,230	143,230	149,600	148,030	1.65	152	49K	7B
1400/04/13	144,040	143,450	147,840	145,620	(0.52)	167	84K	12B
1400/04/12	151,430	144,600	151,430	146,380	(1.81)	275	83K	12B
1400/04/09	147,000	145,650	151,430	149,080	2.38	267	139K	21B
1400/04/08	143,080	143,080	147,300	145,610	1.80	233	121K	18B
1400/04/07	144,500	142,480	144,500	143,030	0.39	190	172K	25B
1400/04/06	140,000	140,000	144,440	142,480	(0.42)	205	135K	19B
1400/04/05	141,780	140,200	144,100	143,080	3.55	272	148K	21B
1400/04/02	136,050	136,050	140,940	138,170	2.25	197	171K	24B
1400/04/01	133,890	133,890	136,000	135,130	1.84	140	71K	10B
1400/03/31	132,000	132,000	133,280	132,690	0.26	70	32K	4B
1400/03/30	134,310	131,000	134,310	132,340	(0.05)	116	84K	11B
1400/03/29	133,200	130,050	133,500	132,400	2.04	119	90K	12B
1400/03/26	130,970	128,930	130,970	129,750	(0.28)	44	16K	2B
1400/03/25	130,500	130,000	131,900	130,110	(0.1)	100	63K	8B
1400/03/24	130,200	129,060	132,000	130,240	(0.31)	144	97K	13B
1400/03/23	130,020	130,000	131,820	130,640	(0.31)	48	14K	2B
1400/03/22	129,500	129,120	132,000	131,040	0.75	87	50K	7B
1400/03/19	129,700	129,650	131,000	130,070	(1.69)	99	36K	5B
1400/03/18	131,500	131,000	133,160	132,300	1.36	157	91K	12B
1400/03/17	131,000	128,900	132,000	130,530	0.25	172	65K	9B
1400/03/12	128,070	128,070	130,900	130,210	1.67	184	79K	10B
1400/03/11	127,150	126,710	128,980	128,070	0.20	105	59K	8B
1400/03/10	128,000	127,150	129,780	127,810	(2.5)	184	99K	13B
1400/03/09	129,900	126,280	133,880	131,090	3.81	396	206K	27B
1400/03/08	122,990	122,990	129,000	126,280	4.09	451	250K	32B
1400/03/05	120,060	120,000	122,220	121,320	(0.46)	158	56K	7B
1400/03/04	123,290	120,000	123,290	121,880	1.20	159	56K	7B
1400/03/03	120,300	119,560	122,500	120,430	(1.29)	100	22K	3B
1400/03/02	123,510	120,110	123,600	122,000	(2.99)	190	150K	18B
1400/03/01	126,300	124,190	126,900	125,760	(1.42)	137	79K	10B
1400/02/29	128,100	127,470	128,770	127,570	(0.92)	116	31K	4B
1400/02/28	128,200	127,500	129,700	128,760	0.12	57	13K	2B
1400/02/27	131,900	128,510	131,900	128,610	(0.92)	86	59K	8B
1400/02/26	130,900	129,210	131,990	129,810	(0.87)	111	31K	4B
1400/02/25	129,000	129,000	132,200	130,950	1.80	295	152K	20B
1400/02/22	130,030	127,600	131,890	128,640	(0.93)	244	195K	25B
1400/02/21	128,900	128,000	131,500	129,850	2.92	284	177K	23B
1400/02/20	124,050	124,050	128,900	126,170	0.92	216	196K	25B
1400/02/19	125,510	124,150	125,510	125,020	(1.21)	147	115K	14B
1400/02/18	126,760	125,700	127,100	126,550	(0.92)	140	34K	4B
1400/02/15	126,050	126,050	128,880	127,730	0.17	169	47K	6B
1400/02/13	130,700	126,500	130,700	127,510	(0.29)	145	32K	4B
1400/02/12	127,870	127,860	128,990	127,880	(1.99)	73	43K	5B
1400/02/11	133,980	129,500	133,980	130,470	(1.39)	165	88K	12B
1400/02/08	132,500	130,550	133,970	132,310	0.47	225	136K	18B
1400/02/07	130,900	129,590	133,980	131,690	2.79	416	149K	20B
1400/02/06	126,110	126,110	129,380	128,120	1.65	196	42K	5B
1400/02/05	126,200	125,150	127,800	126,040	(1.11)	124	48K	6B
1400/02/04	127,940	126,100	128,500	127,460	(0.38)	131	112K	14B
1400/02/01	128,370	126,320	130,000	127,940	(1.95)	163	113K	14B
1400/01/31	132,030	128,350	133,400	130,490	1.67	258	121K	16B
1400/01/30	125,510	125,500	131,250	128,350	0.70	296	124K	16B
1400/01/29	129,000	126,000	129,000	127,460	(2.27)	216	136K	17B
1400/01/28	133,000	128,800	133,000	130,420	(2.66)	149	79K	10B
1400/01/25	136,700	133,520	136,700	133,990	(1.66)	195	81K	11B
1400/01/24	133,010	133,010	138,000	136,250	4.73	471	197K	27B
1400/01/23	131,000	129,010	132,000	130,100	1.32	218	94K	12B
1400/01/22	127,400	127,350	130,700	128,410	(0.17)	164	33K	4B
1400/01/21	132,760	128,360	132,760	128,630	(3.79)	241	139K	18B
1400/01/18	134,070	132,480	134,500	133,700	(1.27)	185	152K	20B
1400/01/17	136,500	134,000	138,000	135,420	(0.35)	321	208K	28B
1400/01/16	132,260	132,260	136,900	135,890	0.47	380	247K	34B
1400/01/15	136,180	134,790	136,560	135,250	(3.67)	230	182K	25B
1400/01/14	142,410	138,750	142,500	140,400	(2.86)	222	116K	16B
1400/01/11	144,190	142,760	146,000	144,530	0.24	235	166K	24B
1400/01/10	143,000	143,000	145,120	144,180	(0.22)	178	82K	12B
1400/01/08	144,800	143,700	146,980	144,500	(0.46)	296	123K	18B
1400/01/07	143,500	141,620	147,000	145,170	1.51	322	111K	16B
1399/12/27	143,600	141,130	146,000	143,010	0.31	678	286K	41B
1399/12/26	138,450	138,450	143,980	142,570	2.98	756	576K	82B
1399/12/25	140,000	135,160	140,000	138,450	0.0	321	140K	19B
1399/12/24	138,890	136,750	140,820	138,450	1.24	445	302K	42B
1399/12/23	131,520	131,520	138,500	136,750	1.82	643	352K	48B
1399/12/20	135,500	131,500	135,500	134,310	(0.74)	330	166K	22B
1399/12/19	138,400	132,160	138,400	135,310	0.10	565	267K	36B
1399/12/18	133,850	132,070	136,890	135,170	2.41	573	282K	38B
1399/12/17	128,890	128,890	134,000	131,990	0.89	721	464K	61B
1399/12/16	131,140	127,800	133,000	130,820	(0.24)	428	329K	43B
1399/12/13	132,080	129,420	132,080	131,140	(1.39)	239	152K	20B
1399/12/12	133,900	131,000	136,790	132,990	1.97	658	422K	56B
1399/12/11	129,500	128,200	132,460	130,420	3.38	607	315K	41B
1399/12/10	128,480	125,850	129,300	126,160	(3.76)	426	231K	29B
1399/12/09	131,000	129,470	134,000	131,090	(2.8)	471	278K	36B
1399/12/06	138,990	131,400	138,990	134,860	0.99	639	318K	43B
1399/12/05	128,000	126,510	137,480	133,540	4.10	1,009	774K	103B
1399/12/04	127,600	126,510	130,500	128,280	(2.4)	398	150K	19B
1399/12/03	134,850	130,730	134,850	131,440	(3.47)	488	269K	35B
1399/12/02	140,350	134,670	142,000	136,170	(2.93)	486	177K	24B
1399/11/29	142,000	138,650	144,390	140,280	(1.82)	460	127K	18B
1399/11/28	146,300	141,240	146,310	142,880	(2.88)	461	186K	27B
1399/11/27	145,990	143,100	150,000	147,120	(0.94)	701	655K	96B
1399/11/26	153,990	145,100	154,000	148,520	(1.26)	1,275	983K	146B
1399/11/25	148,790	147,710	153,500	150,420	5.11	1,725	1M	193B
1399/11/21	138,970	137,190	146,390	143,110	1.40	1,301	966K	138B
1399/11/20	146,060	132,110	146,140	141,130	(2.68)	2,055	2M	263B
1399/11/19	135,000	135,000	146,050	145,020	9.22	2,179	3M	410B
1399/11/18	141,900	129,150	141,900	132,780	(5.07)	418	247K	33B
1399/11/15	145,000	138,000	145,400	139,870	(1.46)	576	326K	46B
1399/11/14	141,300	140,000	148,000	141,940	(4.07)	584	261K	37B
1399/11/13	145,210	142,000	153,550	147,960	(3.06)	782	284K	42B
1399/11/12	156,000	146,030	159,470	152,630	0.78	1,223	862K	132B
1399/11/11	145,000	145,000	155,460	151,450	6.79	1,328	832K	126B
1399/11/08	136,000	135,100	146,000	141,820	(1.47)	1,059	554K	79B
1399/11/07	148,850	136,540	151,480	143,940	(3.82)	1,207	699K	101B
1399/11/06	143,990	140,060	156,950	149,650	(2.07)	1,708	1M	167B
1399/11/05	168,710	141,660	168,710	152,820	(2.9)	2,759	2M	305B
1399/11/04	153,390	150,200	160,670	157,390	7.75	2,245	2M	259B
1399/11/01	142,450	139,100	149,000	146,070	7.50	1,475	1M	147B
1399/10/30	117,600	117,600	138,360	135,880	8.02	893	773K	105B
1399/10/29	127,700	124,130	127,790	125,790	(8.79)	353	115K	14B
1399/10/27	143,500	134,090	156,800	137,920	(7.42)	519	292K	40B
1399/10/24	147,100	143,000	153,000	148,980	0.36	356	231K	34B
1399/10/23	152,500	145,010	153,000	148,440	(5.87)	266	199K	30B
1399/10/22	165,260	154,630	165,260	157,700	(2.33)	294	57K	9B
1399/10/21	156,020	156,020	165,000	161,460	4.46	362	177K	29B
1399/10/20	159,560	151,200	163,890	154,570	(3.71)	306	168K	26B
1399/10/17	166,020	157,010	166,020	160,520	(4.04)	341	210K	34B
1399/10/16	164,010	164,000	170,000	167,280	0.76	387	246K	41B
1399/10/15	164,700	162,510	167,500	166,020	1.54	388	238K	39B
1399/10/14	156,070	156,070	167,000	163,500	1.76	469	192K	31B
1399/10/13	164,350	156,020	164,350	160,680	(4.18)	417	201K	32B
1399/10/10	169,050	166,710	172,000	167,690	(1.65)	417	198K	33B
1399/10/09	173,990	169,000	173,990	170,500	(1.19)	322	132K	23B
1399/10/08	171,980	169,960	175,000	172,560	1.21	543	267K	46B
1399/10/07	166,700	166,700	176,890	170,500	(1.62)	606	196K	33B
1399/10/06	179,000	170,350	179,000	173,310	(2.76)	441	143K	25B
1399/10/03	177,440	176,600	180,700	178,220	0.63	483	340K	61B
1399/10/02	175,600	174,500	180,000	177,100	(0.69)	739	318K	56B
1399/10/01	179,980	174,090	181,000	178,330	(0.17)	572	293K	52B
1399/09/30	180,000	176,000	183,600	178,630	(0.63)	562	205K	37B
1399/09/29	180,000	176,580	181,500	179,760	3.83	575	279K	50B
1399/09/26	162,500	162,500	177,480	173,130	3.52	667	313K	54B
1399/09/25	172,520	164,120	172,520	167,240	(8.07)	777	450K	75B
1399/09/24	187,000	177,620	188,000	181,920	(2.91)	619	220K	40B
1399/09/23	188,000	185,000	190,000	187,380	(1.22)	650	224K	42B
1399/09/22	190,000	188,360	191,000	189,690	1.19	785	383K	73B
1399/09/19	188,110	185,510	189,600	187,450	0.29	678	192K	36B
1399/09/18	184,210	183,880	189,400	186,900	(0.74)	845	292K	55B
1399/09/17	188,700	182,510	192,330	188,300	(0.15)	943	301K	57B
1399/09/16	186,100	186,030	190,970	188,590	3.02	1,256	475K	90B
1399/09/15	178,300	178,000	185,200	183,070	1.08	881	389K	71B
1399/09/12	182,990	175,000	189,000	181,120	(1.48)	1,243	414K	75B
1399/09/11	184,000	170,030	187,970	183,850	(0.45)	1,440	684K	126B
1399/09/10	183,880	181,910	188,000	184,680	4.19	1,215	626K	116B
1399/09/09	173,020	173,020	180,960	177,250	3.26	1,357	673K	119B
1399/09/08	165,720	165,720	173,500	171,660	0.34	979	482K	83B
1399/09/05	166,900	164,000	173,000	171,080	(0.05)	1,198	644K	110B
1399/09/04	177,000	165,760	177,000	171,170	(2.2)	1,704	769K	132B
1399/09/03	173,000	172,000	176,890	175,020	3.73	1,306	704K	123B
1399/09/02	165,900	160,000	175,980	168,730	(2.67)	2,116	1M	198B
1399/09/01	179,000	165,000	179,000	173,360	0.96	2,208	1M	211B
1399/08/28	167,500	167,500	175,500	171,710	5.60	1,745	1M	205B
1399/08/27	158,100	158,100	164,850	162,600	2.87	1,059	558K	91B
1399/08/26	151,000	150,000	160,990	158,070	1.17	909	385K	61B
1399/08/25	166,000	149,860	166,000	156,240	(0.22)	1,596	978K	153B
1399/08/24	152,120	152,120	159,280	156,580	8.14	1,247	1M	160B
1399/08/21	142,130	139,220	148,990	144,800	3.35	735	364K	53B
1399/08/20	141,900	138,200	143,900	140,110	2.95	545	285K	40B
1399/08/19	133,320	133,290	139,900	136,100	3.35	528	299K	41B
1399/08/18	135,500	130,410	135,500	131,690	(9.12)	535	318K	42B
1399/08/17	145,400	142,090	149,890	144,900	(8.22)	783	548K	79B
1399/08/14	156,000	150,030	164,000	157,870	5.64	766	456K	72B
1399/08/12	149,000	145,600	153,800	149,440	(2.33)	256	94K	14B
1399/08/11	157,060	150,000	157,060	153,000	(3.64)	373	243K	37B
1399/08/10	154,990	154,990	160,500	158,780	5.19	621	401K	64B
1399/08/07	147,000	145,020	158,900	150,950	(0.41)	648	339K	51B
1399/08/06	159,900	147,000	159,900	151,570	(3.3)	801	969K	147B
1399/08/05	160,000	152,940	160,170	156,740	(3.98)	627	456K	71B
1399/08/03	172,300	157,500	172,300	163,240	(6.4)	666	394K	64B
1399/07/30	176,270	170,000	181,500	174,410	2.26	861	431K	75B
1399/07/29	176,680	161,100	176,680	170,550	(3.21)	798	405K	69B
1399/07/28	180,000	171,000	184,300	176,210	(5.19)	530	292K	51B
1399/07/27	190,000	182,000	190,000	185,860	(2.98)	438	270K	50B
1399/07/23	194,800	190,000	194,800	191,570	(0.96)	414	168K	32B
1399/07/22	193,600	190,070	196,300	193,420	(0.08)	444	146K	28B
1399/07/21	195,990	190,000	197,980	193,570	(2.88)	634	196K	38B
1399/07/20	194,600	194,600	202,000	199,320	2.41	882	419K	83B
1399/07/19	194,130	194,000	197,880	194,620	(1.14)	508	245K	48B
1399/07/16	201,900	192,500	201,900	196,860	0.47	562	191K	38B
1399/07/15	196,790	193,000	199,470	195,930	1.85	649	201K	39B
1399/07/14	190,000	190,000	195,970	192,380	(1.84)	395	158K	30B
1399/07/13	200,000	190,000	201,000	195,980	(1.69)	844	614K	120B
1399/07/12	195,000	195,000	202,800	199,340	4.38	1,132	492K	98B
1399/07/09	194,300	185,000	194,300	190,970	1.56	1,041	567K	108B
1399/07/08	180,500	175,010	194,000	188,040	2.81	851	588K	111B
1399/07/07	195,500	180,190	195,500	182,900	(7.26)	694	436K	80B
1399/07/06	206,500	191,010	206,500	197,220	(5.34)	523	351K	69B
1399/07/05	211,000	204,000	213,800	208,350	0.06	685	338K	70B
1399/07/02	212,000	202,500	213,430	208,230	1.23	1,024	786K	164B
1399/07/01	207,150	199,110	216,500	205,700	3.31	851	1M	213B
1399/06/31	202,010	196,400	202,800	199,110	(5.19)	549	272K	54B
1399/06/30	213,020	205,000	213,900	210,010	(2.75)	1,049	585K	123B
1399/06/29	206,510	206,500	221,000	215,940	(0.62)	1,368	1M	266B
1399/06/26	222,000	212,000	223,740	217,290	0.26	2,137	1M	223B
1399/06/25	213,900	210,000	225,000	216,720	4.48	2,591	2M	428B
1399/06/24	199,000	199,000	210,000	207,430	4.56	1,604	564K	117B
1399/06/23	196,200	191,000	206,030	198,390	(1.15)	1,283	539K	107B
1399/06/22	205,000	198,000	205,000	200,700	7.01	1,744	1M	280B
1399/06/19	170,000	168,200	195,600	187,550	4.39	1,517	1M	219B
1399/06/18	179,500	170,120	189,000	179,670	(4.66)	896	716K	129B
1399/06/17	192,700	182,510	195,500	188,450	(6.74)	821	647K	122B
1399/06/16	205,000	194,000	209,500	202,080	2.06	1,350	1M	277B
1399/06/15	194,200	190,000	204,030	198,010	6.75	1,125	753K	149B
1399/06/12	192,000	182,000	192,000	185,490	(5.36)	802	757K	140B
1399/06/11	200,000	193,000	202,750	196,000	(4.27)	913	771K	151B
1399/06/10	211,300	190,000	211,400	204,750	(1.79)	1,998	2M	408B
1399/06/05	210,300	206,120	211,500	208,490	7.66	3,482	4M	756B
1399/06/04	181,000	181,000	200,730	193,650	6.12	951	896K	174B
1399/06/03	190,000	180,000	190,000	182,490	(4.64)	323	316K	58B
1399/06/02	201,700	190,000	201,700	191,370	(5.08)	399	219K	42B
1399/06/01	202,000	201,000	202,100	201,620	2.76	288	94K	19B
1399/05/29	196,000	190,000	200,000	196,210	(5.0)	361	235K	46B
1399/05/28	219,800	202,150	219,800	206,530	(2.54)	537	299K	62B
1399/05/27	203,000	203,000	214,400	211,910	4.94	645	367K	78B
1399/05/26	204,360	197,000	208,000	201,940	(4.2)	558	306K	62B
1399/05/25	217,400	207,900	217,800	210,800	(4.79)	569	256K	54B
1399/05/22	219,960	217,500	228,000	221,410	2.30	657	335K	74B
1399/05/21	218,860	212,000	218,860	216,440	(1.11)	721	377K	82B
1399/05/20	221,000	214,500	221,000	218,860	0.19	943	835K	183B
1399/05/19	215,010	215,010	220,000	218,440	3.06	854	224K	49B
1399/05/15	210,790	210,700	213,500	211,950	0.31	882	261K	55B
1399/05/14	212,020	211,060	214,790	211,290	(0.62)	834	294K	62B
1399/05/13	215,000	209,100	215,000	212,600	(0.56)	703	286K	61B
1399/05/12	211,000	211,000	214,640	213,790	2.44	979	388K	83B
1399/05/11	207,520	207,500	210,500	208,690	2.57	911	423K	88B
1399/05/08	209,950	198,640	209,950	203,460	(3.17)	1,088	555K	113B
1399/05/07	211,000	206,000	213,100	210,110	1.47	1,119	581K	122B
1399/05/06	208,500	200,010	212,000	207,070	(3.08)	1,089	563K	116B
1399/05/05	220,000	208,400	220,000	213,660	(0.67)	993	232K	50B
1399/05/04	210,300	210,200	218,500	215,110	4.38	1,329	525K	113B
1399/05/01	206,000	204,340	208,800	206,090	(1.21)	874	264K	54B
1399/04/31	208,800	206,010	212,570	208,610	(2.02)	1,299	667K	139B
1399/04/30	213,990	209,300	215,990	212,900	4.99	1,631	772K	164B
1399/04/29	194,000	194,000	206,530	202,780	5.08	1,530	874K	177B
1399/04/28	191,750	191,000	195,000	192,980	(3.58)	1,570	972K	188B
1399/04/25	199,290	192,010	203,060	200,140	(3.05)	1,444	1M	232B
1399/04/24	206,330	201,610	210,390	206,440	1.89	2,057	1M	224B
1399/04/23	199,980	198,000	206,400	202,610	(0.46)	1,779	1M	219B
1399/04/22	204,000	200,000	206,100	203,540	7.56	2,258	2M	351B
1399/04/21	185,400	179,900	198,500	189,240	(2.88)	1,792	1M	253B
1399/04/18	201,500	185,000	201,500	194,860	(3.34)	2,191	1M	234B
1399/04/17	205,700	197,420	205,710	201,590	0.47	2,607	2M	339B
1399/04/16	201,350	197,000	205,500	200,650	5.47	2,865	2M	371B
1399/04/15	184,800	177,500	198,100	190,250	3.84	1,985	1M	201B
1399/04/14	190,200	170,010	191,880	183,210	0.37	2,508	1M	214B
1399/04/11	179,200	179,000	184,650	182,530	7.35	2,182	1M	207B
1399/04/10	165,190	165,190	175,000	170,040	6.57	1,459	1M	190B
1399/04/09	158,300	153,000	164,000	159,550	(1.07)	1,254	1M	202B
1399/04/08	166,990	155,110	167,000	161,280	1.15	1,437	1M	184B
1399/04/07	155,880	155,880	162,100	159,440	4.95	945	953K	152B
1399/04/04	142,200	142,200	155,500	151,920	2.28	901	922K	140B
1399/04/03	146,000	144,890	151,300	148,530	5.82	1,570	1M	173B
1399/04/02	135,500	135,400	143,200	140,360	3.63	974	502K	71B
1399/04/01	135,630	133,270	137,460	135,440	0.33	1,254	897K	121B
1399/03/31	133,000	133,000	136,100	134,990	2.89	1,211	628K	85B
1399/03/27	130,000	127,900	132,500	131,200	1.05	1,277	1M	141B
1399/03/26	127,200	124,800	133,000	129,840	0.82	1,213	969K	126B
1399/03/25	133,500	122,500	134,600	128,790	(1.98)	1,533	1M	145B
1399/03/24	126,000	126,000	134,000	131,390	5.45	1,432	1M	162B
1399/03/21	122,770	119,797	127,441	124,603	3.76	1,281	1M	145B
1399/03/20	118,999	118,174	125,000	120,084	(1.97)	1,057	749K	90B
1399/03/19	124,108	115,001	127,055	122,495	(2.06)	1,687	1M	167B
1399/03/18	122,700	121,000	127,840	125,072	6.60	1,848	1M	153B
1399/03/17	116,500	111,900	120,000	117,332	6.49	1,535	1M	132B
1399/03/13	107,310	106,000	112,500	110,178	1.49	1,462	2M	208B
1399/03/12	107,001	102,333	111,000	108,557	0.13	944	615K	67B
1399/03/11	112,750	100,401	112,750	108,411	(1.47)	1,032	1M	136B
1399/03/10	109,100	108,000	110,900	110,024	10.37	1,228	890K	98B
1399/03/07	90,016	90,016	105,990	99,685	5.20	929	930K	93B
1399/03/06	96,228	90,507	99,999	94,761	(1.48)	744	660K	63B
1399/03/03	105,321	94,001	105,321	97,294	(9.99)	1,098	1M	111B
1399/02/31	110,340	105,894	111,500	108,090	(3.7)	628	421K	45B
1399/02/30	115,000	109,797	117,989	112,240	0.70	987	659K	74B
1399/02/29	110,100	107,000	114,500	111,460	8.70	991	746K	83B
1399/02/28	106,444	89,459	109,000	102,542	(3.42)	982	1M	112B
1399/02/27	112,625	102,101	112,625	106,175	(7.36)	822	864K	92B
1399/02/24	109,050	104,000	119,800	114,610	2.53	1,257	1M	129B
1399/02/23	118,550	99,999	120,900	111,782	(7.54)	1,545	2M	179B
1399/02/22	123,895	117,601	124,399	120,903	(0.94)	1,356	1M	179B
1399/02/21	123,000	118,000	123,890	122,052	4.15	1,704	2M	209B
1399/02/20	114,999	112,702	120,000	117,191	6.08	1,592	2M	197B
1399/02/17	109,608	90,000	114,500	110,475	0.43	957	1M	117B
1399/02/16	114,650	105,000	116,000	110,007	(2.25)	1,471	2M	173B
1399/02/15	114,000	109,001	115,100	112,539	(1.93)	1,485	2M	183B
1399/02/14	113,784	113,000	115,506	114,755	2.44	3,254	3M	289B
1399/02/13	110,107	109,998	116,000	112,023	3.22	4,682	7M	780B
1399/02/10	105,009	105,009	114,000	108,525	(0.31)	1,493	932K	101B
1399/02/09	106,601	101,004	118,990	108,858	7.02	1,033	1M	114B
1399/02/08	99,001	97,000	112,000	101,722	5.18	673	724K	74B
1399/02/07	96,128	93,000	99,900	96,715	3.88	525	458K	44B
1399/02/06	91,098	90,710	96,349	93,103	4.72	392	414K	39B
1399/02/03	88,056	87,589	90,692	88,910	2.97	236	130K	12B
1399/02/02	84,822	84,000	90,000	86,346	5.42	266	275K	24B
1399/02/01	80,000	80,000	84,863	81,910	1.41	110	103K	8B
1399/01/31	79,238	79,025	82,654	80,773	3.85	211	87K	7B
1399/01/30	75,699	74,869	79,333	77,777	3.57	108	45K	4B
1399/01/27	72,126	72,126	75,736	75,095	4.27	72	98K	7B
1399/01/26	72,390	69,496	72,391	72,023	(0.78)	73	31K	2B
1399/01/25	72,363	71,657	73,733	72,588	0.80	84	40K	3B
1399/01/24	68,100	68,100	72,288	72,010	6.23	64	73K	5B
1399/01/23	67,900	66,004	68,000	67,786	2.46	45	15K	984M
1399/01/20	66,879	65,500	66,879	66,161	3.10	39	12K	822M
1399/01/19	63,555	63,553	65,000	64,169	0.70	68	30K	2B
1399/01/18	63,617	63,555	64,000	63,723	(0.26)	38	8K	503M
1399/01/17	65,440	63,502	65,440	63,890	1.12	43	9K	546M
1399/01/16	61,982	61,962	64,175	63,184	3.35	72	30K	2B
1399/01/11	61,041	60,415	61,899	61,133	(0.46)	63	9K	560M
1399/01/10	61,780	61,151	61,780	61,414	0.17	75	65K	4B
1399/01/09	60,175	60,175	61,990	61,309	0.78	89	109K	7B
1399/01/06	58,780	58,780	61,488	60,835	1.39	38	16K	956M
1399/01/05	59,570	59,570	61,200	59,999	(0.61)	41	11K	656M
1398/12/28	60,419	60,002	60,419	60,369	2.06	28	7K	435M
1398/12/27	60,000	58,699	60,476	59,149	(0.57)	27	2K	121M
1398/12/26	57,078	57,077	60,657	59,487	3.28	28	5K	275M
1398/12/25	56,790	56,790	58,800	57,596	(2.32)	28	1K	67M
1398/12/24	61,190	58,436	61,190	58,963	(2.32)	58	125K	7B
1398/12/21	59,075	59,075	60,700	60,362	1.35	44	6K	363M
1398/12/20	58,500	56,546	60,500	59,556	1.11	79	81K	5B
1398/12/19	57,812	57,812	61,000	58,900	(4.45)	95	91K	5B
1398/12/17	62,980	61,053	62,980	61,641	(0.05)	75	43K	3B
1398/12/14	61,260	61,259	63,000	61,670	4.08	104	24K	1B
1398/12/13	57,268	57,268	60,499	59,252	1.59	81	30K	2B
1398/12/12	58,216	58,216	58,601	58,325	(0.13)	98	20K	1B
1398/12/11	59,640	58,101	59,640	58,402	0.37	71	17K	986M
1398/12/10	61,195	57,286	61,195	58,186	(2.87)	85	79K	5B
1398/12/07	61,000	59,629	61,221	59,907	(0.54)	104	51K	3B
1398/12/06	60,321	59,863	60,700	60,232	(0.15)	161	80K	5B
1398/12/05	59,301	59,301	60,899	60,321	1.79	55	16K	953M
1398/12/04	57,810	57,805	59,515	59,258	3.55	84	65K	4B
1398/12/03	56,942	56,940	58,899	57,226	(1.51)	59	51K	3B
1398/11/30	57,850	57,850	58,940	58,102	(0.57)	64	20K	1B
1398/11/29	58,692	57,600	58,695	58,435	0.32	38	19K	1B
1398/11/28	58,998	57,751	58,998	58,248	1.26	70	17K	978M
1398/11/27	58,000	56,815	58,700	57,524	1.08	61	9K	513M
1398/11/26	56,950	56,550	58,369	56,912	(0.55)	61	25K	1B
1398/11/23	57,226	57,150	57,292	57,228	2.50	53	13K	749M
1398/11/21	58,270	55,456	58,270	55,832	(3.23)	83	33K	2B
1398/11/20	57,961	56,513	57,979	57,693	0.0	84	20K	1B
1398/11/19	57,670	57,670	59,000	57,691	(2.97)	150	102K	6B
1398/11/16	60,392	59,015	60,392	59,454	(3.33)	154	194K	12B
1398/11/15	62,999	56,001	62,999	61,502	(1.93)	154	187K	12B
1398/11/14	63,444	62,205	63,450	62,715	(1.02)	143	86K	5B
1398/11/13	63,944	63,000	63,944	63,360	0.08	199	68K	4B
1398/11/12	63,300	63,000	63,312	63,311	4.00	351	266K	17B
1398/11/08	60,489	60,400	61,459	60,877	5.00	230	267K	16B
1398/11/07	57,072	57,072	58,180	57,980	4.64	145	258K	15B
1398/11/06	54,508	53,200	56,095	55,410	4.71	83	53K	3B
1398/11/05	52,767	51,910	53,801	52,920	2.29	70	34K	2B
1398/11/02	50,300	50,300	52,000	51,733	2.86	35	23K	1B
1398/11/01	50,155	50,000	50,679	50,295	2.22	47	35K	2B
1398/10/30	49,986	49,175	49,988	49,203	0.06	25	36K	2B
1398/10/29	49,195	48,708	49,900	49,175	0.96	52	67K	3B
1398/10/28	49,200	47,902	49,200	48,708	2.80	47	45K	2B
1398/10/25	48,848	46,000	48,848	47,382	(0.13)	72	174K	8B
1398/10/24	48,980	47,039	48,980	47,442	1.86	84	124K	6B
1398/10/23	45,600	45,300	47,200	46,574	2.99	75	162K	8B
1398/10/22	45,488	45,000	45,488	45,220	3.39	77	93K	4B
1398/10/21	43,449	43,449	43,738	43,738	2.00	80	454K	20B
1398/10/18	42,861	42,861	43,449	42,881	(1.95)	34	36K	2B
1398/10/17	44,003	43,157	44,427	43,735	3.37	39	8K	332M
1398/10/15	41,680	41,680	43,347	42,311	6.59	58	37K	2B
1398/10/14	39,695	39,695	39,990	39,695	(3.9)	3	30K	1B
1398/10/11	41,540	41,000	41,585	41,305	2.27	16	2K	76M
1398/10/10	42,341	39,696	42,341	40,390	0.74	34	56K	2B
1398/10/09	41,719	40,000	41,765	40,095	(3.05)	29	82K	3B
1398/10/08	41,426	40,000	41,460	41,358	0.71	4	2K	92M
1398/10/07	41,183	40,100	41,420	41,066	1.27	21	9K	376M
1398/10/04	41,460	39,802	41,460	40,551	0.92	7	592	24M
1398/10/03	40,099	40,000	41,010	40,181	1.14	6	55K	2B
1398/10/02	39,999	39,684	40,000	39,730	(0.64)	24	57K	2B
1398/10/01	39,950	39,950	40,000	39,986	0.02	8	925	37M
1398/09/30	39,529	39,529	39,999	39,979	2.40	14	2K	62M
1398/09/27	38,900	38,801	39,512	39,042	1.02	8	2K	77M
1398/09/26	38,600	38,474	39,500	38,647	0.26	6	181	7M
1398/09/25	38,502	38,310	39,500	38,547	(1.93)	5	236	9M
1398/09/24	39,999	38,008	39,999	39,304	(0.42)	24	69K	3B
1398/09/23	37,621	37,621	39,999	39,470	2.37	30	116K	5B
1398/09/20	38,730	38,489	38,730	38,556	2.04	14	3K	124M
1398/09/19	38,736	37,051	38,736	37,787	0.92	16	3K	126M
1398/09/18	37,000	37,000	38,330	37,441	2.09	22	5K	203M
1398/09/17	37,063	36,478	37,800	36,675	(0.99)	23	89K	3B
1398/09/16	36,950	36,501	37,240	37,040	0.91	22	23K	865M
1398/09/13	36,000	36,000	36,999	36,707	0.55	10	5K	188M
1398/09/12	37,157	36,000	37,157	36,508	(0.5)	17	24K	864M
1398/09/11	37,239	36,001	37,239	36,693	0.96	3	633	23M
1398/09/10	37,539	36,000	37,605	36,344	0.38	14	6K	211M
1398/09/09	36,710	35,723	36,710	36,206	0.17	12	2K	70M
1398/09/06	36,145	36,145	36,166	36,146	(0.22)	6	3K	104M
1398/09/05	36,445	36,147	36,445	36,224	0.22	6	1K	54M
1398/09/04	36,150	36,146	36,150	36,146	0.71	2	1K	51M
1398/09/03	36,199	35,100	36,199	35,892	0.91	19	6K	228M
1398/09/02	35,618	34,827	36,350	35,567	(0.54)	8	11K	390M
1398/08/29	35,900	35,689	36,970	35,761	(2.19)	7	1K	40M
1398/08/28	36,562	36,562	36,562	36,562	3.15	1	30	1M
1398/08/27	35,447	35,446	35,447	35,446	(2.89)	3	2K	53M
1398/08/26	35,749	35,749	36,975	36,500	1.52	3	129	5M
1398/08/25	37,150	35,696	37,150	35,953	(3.12)	9	9K	308M
1398/08/22	36,005	36,005	37,500	37,112	0.46	12	3K	111M
1398/08/21	37,000	35,836	37,337	36,942	3.05	11	3K	106M
1398/08/20	35,800	35,752	37,000	35,850	1.33	4	3K	108M
1398/08/19	35,003	35,002	37,425	35,381	(4.28)	10	2K	76M
1398/08/18	37,400	35,980	37,643	36,964	(0.92)	17	9K	315M
1398/08/14	37,307	37,307	37,307	37,307	1.83	2	100	4M
1398/08/13	37,888	36,347	37,888	36,635	0.55	17	4K	160M
1398/08/12	37,600	36,395	37,600	36,436	(1.34)	27	37K	1B
1398/08/11	36,850	36,850	37,400	36,932	(2.46)	6	538	20M
1398/08/08	37,950	36,750	38,150	37,865	(0.96)	20	5K	175M
1398/08/06	38,495	37,503	38,495	38,231	2.63	5	341	13M
1398/08/04	38,092	37,001	38,092	37,252	(0.98)	13	7K	246M
1398/08/01	38,245	37,500	38,245	37,622	(0.52)	8	2K	90M
1398/07/30	37,925	37,020	38,080	37,819	4.25	17	8K	290M
1398/07/29	37,363	35,775	37,363	36,277	(2.17)	17	4K	139M
1398/07/28	37,400	36,889	37,920	37,080	0.97	21	2K	64M
1398/07/24	36,292	36,200	38,199	36,724	(3.55)	25	6K	235M
1398/07/23	38,509	36,502	39,300	38,077	8.56	38	9K	357M
1398/07/22	33,686	33,044	38,550	35,076	(0.79)	49	79K	3B
1398/07/21	35,300	35,300	35,364	35,356	2.03	3	6K	228M
1398/07/20	34,960	33,900	34,960	34,654	2.65	17	107K	4B
1398/07/17	34,443	32,842	34,443	33,761	(5.43)	19	959	32M
1398/07/16	34,700	34,700	35,710	35,699	1.89	21	66K	2B
1398/07/15	35,000	35,000	35,379	35,037	2.38	9	1K	38M
1398/07/14	33,738	33,734	35,370	34,223	(6.29)	14	5K	161M
1398/07/13	36,659	35,690	37,628	36,521	4.33	29	26K	955M
1398/07/10	34,994	34,994	35,633	35,006	0.32	5	11K	375M
1398/07/09	35,544	33,923	35,576	34,895	0.25	19	11K	386M
1398/07/08	35,036	33,891	35,544	34,808	(1.41)	14	11K	366M
1398/07/07	35,262	35,262	36,795	35,305	(2.38)	6	1K	42M
1398/07/06	35,844	35,844	36,964	36,164	0.39	13	2K	66M
1398/07/03	36,500	35,996	36,500	36,024	1.33	8	1K	48M
1398/07/02	35,340	35,338	36,420	35,550	(1.78)	7	1K	49M
1398/07/01	36,000	36,000	36,400	36,195	(0.56)	5	1K	52M
1398/06/31	36,000	36,000	36,418	36,398	(0.42)	5	293	11M
1398/06/27	36,599	34,876	36,599	36,550	(0.32)	10	7K	263M
1398/06/26	36,510	36,510	36,999	36,666	(2.05)	7	3K	92M
1398/06/25	37,949	36,500	37,949	37,434	4.63	7	2K	81M
1398/06/24	37,800	35,200	37,800	35,779	(0.97)	10	15K	521M
1398/06/23	35,406	35,406	36,975	36,129	(2.33)	7	1K	49M
1398/06/20	36,462	36,462	37,000	36,989	1.00	8	36K	1B
1398/06/17	36,615	35,901	36,650	36,622	2.11	7	3K	110M
1398/06/16	35,799	35,799	35,880	35,866	1.29	13	17K	627M
1398/06/13	34,557	34,557	35,600	35,409	0.49	6	2K	61M
1398/06/12	33,651	33,651	35,520	35,235	(0.52)	9	1K	49M
1398/06/11	35,500	34,347	35,500	35,420	4.29	11	2K	67M
1398/06/10	33,823	33,800	35,066	33,964	1.14	7	12K	391M
1398/06/09	34,618	33,161	34,618	33,582	(0.46)	12	4K	139M
1398/06/06	33,900	33,000	33,960	33,738	(2.72)	6	2K	73M
1398/06/05	33,474	33,240	34,701	34,681	2.43	6	44K	2B
1398/06/04	33,982	33,700	33,982	33,857	(0.04)	16	17K	571M
1398/06/03	34,147	33,600	34,900	33,870	(1.71)	6	749	25M
1398/06/02	34,266	34,266	35,290	34,458	0.42	13	22K	746M
1398/05/30	34,400	34,035	34,500	34,314	(0.16)	15	15K	502M
1398/05/28	34,500	34,340	34,500	34,370	0.82	7	751	26M
1398/05/27	34,227	33,937	34,235	34,091	(0.24)	6	1K	34M
1398/05/26	34,331	34,140	34,332	34,173	0.08	7	991	34M
1398/05/23	34,125	34,125	34,299	34,147	2.02	3	804	27M
1398/05/22	33,452	33,437	34,126	33,472	(1.7)	5	5K	153M
1398/05/20	34,050	34,050	34,050	34,050	1.01	1	62	2M
1398/05/19	33,838	33,600	33,838	33,709	0.10	4	217	7M
1398/05/16	34,100	33,517	34,200	33,677	(1.98)	7	2K	58M
1398/05/15	34,364	34,296	34,364	34,358	(0.69)	2	319	11M
1398/05/14	34,668	34,506	34,668	34,598	0.44	8	5K	184M
1398/05/12	34,453	34,007	34,500	34,445	(0.17)	7	1K	37M
1398/05/09	34,291	33,945	34,617	34,503	0.70	7	496	17M
1398/05/08	34,309	34,131	34,347	34,262	0.49	17	3K	100M
1398/05/07	34,104	33,821	34,104	34,096	0.87	4	4K	128M
1398/05/06	33,803	33,803	33,804	33,803	(1.83)	7	2K	54M
1398/05/05	34,544	33,800	34,544	34,434	0.32	4	739	25M
1398/05/02	34,325	34,325	34,325	34,325	0.13	1	30	1M
1398/05/01	34,495	34,090	34,495	34,280	(0.46)	10	735	25M
1398/04/31	34,473	33,700	34,676	34,438	2.25	9	2K	52M
1398/04/30	33,699	33,476	34,300	33,679	1.71	11	14K	464M
1398/04/29	33,112	33,112	33,112	33,112	(1.84)	1	6K	199M
1398/04/26	33,363	33,109	34,151	33,733	0.88	8	3K	108M
1398/04/25	33,871	33,258	33,871	33,438	(4.18)	8	10K	331M
1398/04/24	35,500	34,462	35,500	34,896	(1.09)	15	12K	424M
1398/04/23	34,837	34,837	35,363	35,279	2.75	6	10K	338M
1398/04/22	34,000	34,000	34,585	34,335	1.10	13	4K	134M
1398/04/19	33,810	33,810	34,389	33,960	0.21	4	1K	46M
1398/04/17	33,317	33,249	33,947	33,889	3.55	7	6K	188M
1398/04/15	32,613	32,613	32,932	32,727	(1.63)	2	643	21M
1398/04/12	33,332	33,217	33,332	33,269	0.53	8	855	28M
1398/04/11	34,500	32,539	34,500	33,093	2.36	11	8K	257M
1398/04/10	32,958	32,225	32,958	32,329	(1.7)	5	3K	87M
1398/04/09	33,220	32,564	33,220	32,887	1.88	2	63	2M
1398/04/05	32,279	32,279	32,279	32,279	0.71	1	50	2M
1398/04/04	32,269	31,926	32,320	32,050	0.76	6	6K	201M
1398/04/03	31,189	31,189	32,104	31,807	3.11	17	18K	581M
1398/04/02	30,897	30,827	30,897	30,849	1.54	2	107	3M
1398/04/01	30,350	30,350	31,053	30,380	(0.05)	2	1K	32M
1398/03/29	30,418	30,286	30,430	30,394	(0.42)	8	714	22M
1398/03/28	30,521	30,521	30,521	30,521	(2.08)	1	16	488K
1398/03/27	31,526	31,109	31,526	31,170	(0.3)	3	4K	118M
1398/03/26	31,217	31,135	31,400	31,264	1.54	3	716	22M
1398/03/25	30,390	30,390	31,376	30,789	1.15	11	19K	595M
1398/03/22	30,882	30,423	31,000	30,438	1.28	3	6K	169M
1398/03/21	30,035	30,035	30,069	30,053	(0.1)	5	6K	189M
1398/03/20	30,083	30,083	30,084	30,083	(1.19)	3	12K	347M
1398/03/19	30,445	30,445	30,445	30,445	2.62	1	340	10M
1398/03/18	29,431	29,431	30,089	29,668	1.20	7	3K	86M
1398/03/13	29,300	29,300	29,444	29,315	(0.18)	7	7K	196M
1398/03/12	29,555	29,271	29,555	29,369	(0.4)	6	4K	112M
1398/03/11	29,502	29,484	29,789	29,488	0.11	12	11K	328M
1398/03/08	29,500	29,456	29,699	29,457	0.60	4	51K	2B
1398/03/07	28,969	28,969	29,449	29,281	1.08	4	3K	76M
1398/03/05	28,968	28,968	28,968	28,968	0.71	1	60	2M
1398/03/04	28,720	28,720	28,782	28,763	1.82	2	2K	48M
1398/03/01	28,300	28,230	28,300	28,250	(0.88)	2	440	12M
1398/02/31	28,391	28,375	28,941	28,500	1.24	5	10K	289M
1398/02/30	27,815	27,815	28,521	28,151	(1.44)	2	840	24M
1398/02/29	28,573	28,009	28,573	28,562	(0.51)	2	2K	51M
1398/02/28	28,709	28,709	28,709	28,709	2.96	1	35	1M
1398/02/25	28,191	25,000	28,191	27,883	(3.4)	10	10K	281M
1398/02/24	28,864	28,864	28,864	28,864	2.72	1	100	3M
1398/02/23	28,200	27,908	28,400	28,099	1.63	6	2K	48M
1398/02/22	27,857	27,605	28,034	27,648	(4.21)	8	52K	1B
1398/02/21	29,536	28,368	29,536	28,864	(0.42)	11	14K	413M
1398/02/18	29,006	28,890	29,614	28,985	1.29	22	26K	744M
1398/02/17	29,000	28,172	29,000	28,616	(2.7)	9	10K	290M
1398/02/16	30,200	29,259	30,200	29,409	(5.68)	14	3K	101M
1398/02/15	31,244	30,101	31,250	31,180	1.06	21	37K	1B
1398/02/14	30,168	30,168	31,260	30,852	2.27	21	6K	192M
1398/02/11	30,108	30,000	30,200	30,168	0.19	4	6K	182M
1398/02/10	30,706	29,960	30,706	30,110	3.08	18	34K	1B
1398/02/09	29,206	29,164	29,580	29,209	1.65	7	1K	38M
1398/02/08	28,563	28,563	29,125	28,736	0.48	5	1K	38M
1398/02/07	28,599	28,587	28,645	28,599	2.33	4	4K	112M
1398/02/03	27,692	27,692	28,301	27,947	(0.19)	2	86	2M
1398/02/02	27,970	27,970	28,000	28,000	(0.4)	6	2K	61M
1398/01/31	28,000	27,993	28,550	28,113	2.14	6	7K	201M
1398/01/28	27,216	27,216	27,542	27,524	(1.45)	3	7K	206M
1398/01/27	27,930	27,930	27,930	27,930	0.23	1	39	1M
1398/01/26	28,198	27,459	28,198	27,867	4.08	6	7K	209M
1398/01/25	26,811	26,702	26,811	26,775	(1.99)	2	6K	164M
1398/01/24	27,330	27,271	27,330	27,320	1.37	4	4K	115M
1398/01/21	26,900	26,800	27,000	26,951	0.44	4	5K	123M
1398/01/20	26,694	26,694	26,850	26,832	0.52	2	4K	114M
1398/01/19	25,934	25,934	26,869	26,694	1.45	3	7K	185M
1398/01/18	26,066	26,066	26,784	26,312	1.59	8	18K	473M
1398/01/17	25,839	25,839	25,968	25,899	(0.5)	4	3K	77M
1398/01/10	26,100	26,006	26,100	26,028	(0.21)	5	3K	68M
1398/01/07	26,000	26,000	26,094	26,082	0.48	3	2K	53M
1398/01/05	25,958	25,958	25,958	25,958	0.42	1	770	20M
1397/12/28	25,880	25,500	25,880	25,850	1.92	10	29K	749M
1397/12/27	25,222	25,222	25,501	25,362	1.45	3	850	22M
1397/12/26	24,999	24,999	25,000	25,000	1.64	4	513	13M
1397/12/25	24,571	24,571	24,600	24,596	0.88	2	699	17M
1397/12/22	23,727	23,727	24,396	24,381	2.56	10	45K	1B
1397/12/20	23,772	23,772	23,772	23,772	2.40	1	2K	38M
1397/12/19	23,116	23,116	23,300	23,215	0.91	2	108	3M
1397/12/18	23,005	23,005	23,005	23,005	(0.66)	1	73	2M
1397/12/15	23,065	23,024	23,487	23,157	0.15	4	13K	311M
1397/12/14	23,636	23,012	23,636	23,123	(0.65)	2	6K	138M
1397/12/13	23,681	23,168	23,681	23,274	(2.32)	3	10K	237M
1397/12/11	23,829	23,804	23,829	23,827	1.48	3	1K	33M
1397/12/08	23,390	23,390	23,530	23,480	0.37	3	840	20M
1397/12/07	23,444	23,390	23,444	23,394	(3.16)	2	600	14M
1397/12/06	24,157	24,157	24,157	24,157	1.10	1	578	14M
1397/12/05	23,750	23,750	24,000	23,894	1.76	7	3K	74M
1397/12/04	23,000	23,000	23,760	23,480	5.30	5	241	6M
1397/12/01	22,298	22,298	22,300	22,299	0.84	3	993	22M
1397/11/30	22,114	22,113	22,114	22,113	1.13	3	5K	117M
1397/11/29	21,866	21,865	21,866	21,865	0.69	2	40K	875M
1397/11/28	21,813	21,683	21,860	21,715	(1.13)	4	2K	37M
1397/11/27	21,941	21,884	22,322	21,963	0.28	4	3K	65M
1397/11/24	21,901	21,901	21,901	21,901	(2.66)	2	19K	423M
1397/11/21	22,517	22,492	22,517	22,499	(0.76)	2	183	4M
1397/11/17	22,671	22,671	22,671	22,671	0.96	1	890	20M
1397/11/15	22,456	22,456	22,456	22,456	(0.99)	1	100	2M
1397/11/10	22,681	22,681	22,681	22,681	1.49	1	50	1M
1397/11/07	22,348	22,348	22,348	22,348	(2.21)	1	6K	134M
1397/11/06	22,764	22,720	22,855	22,853	0.89	5	51K	1B
1397/11/03	22,640	22,640	22,655	22,652	(0.14)	2	600	14M
1397/11/02	23,050	22,655	23,050	22,684	(1.39)	4	1K	26M
1397/11/01	23,003	23,003	23,003	23,003	(1.13)	1	125	3M
1397/10/29	23,449	23,152	23,449	23,267	(0.33)	3	150	3M
1397/10/26	23,343	23,343	23,343	23,343	(0.34)	1	70	2M
1397/10/25	23,330	23,330	23,430	23,423	1.99	6	10K	239M
1397/10/24	22,813	22,813	23,260	22,966	0.19	4	5K	109M
1397/10/23	23,300	22,829	23,300	22,922	(1.61)	6	1K	31M
1397/10/22	23,344	23,293	23,344	23,296	1.26	5	980	23M
1397/10/19	22,950	22,950	23,400	23,005	0.10	2	570	13M
1397/10/18	22,982	22,982	22,982	22,982	1.60	1	48	1M
1397/10/17	22,532	22,532	23,001	22,619	(0.03)	4	7K	153M
1397/10/16	22,625	22,625	22,625	22,625	(0.6)	1	100	2M
1397/10/15	22,850	22,750	22,850	22,762	1.75	3	724	16M
1397/10/12	22,777	22,140	22,777	22,370	(1.77)	6	1K	26M
1397/10/11	22,777	22,770	22,777	22,773	(0.02)	2	100	2M
1397/10/10	22,776	22,776	22,777	22,777	3.78	2	332	8M
1397/10/08	21,938	21,938	22,776	21,948	2.00	4	8K	172M
1397/10/05	21,699	21,494	21,699	21,518	(3.63)	5	2K	52M
1397/10/04	22,330	22,329	22,330	22,329	(0.58)	2	200	4M
1397/10/03	22,459	22,459	22,459	22,459	0.33	1	250	6M
1397/10/02	22,385	22,385	22,385	22,385	4.37	2	267	6M
1397/10/01	21,436	21,436	22,000	21,447	0.21	4	7K	147M
1397/09/28	21,438	21,350	21,438	21,403	(1.59)	3	630	13M
1397/09/27	21,686	21,686	21,781	21,749	(1.52)	2	1K	24M
1397/09/26	22,085	22,085	22,085	22,085	(0.61)	3	2K	34M
1397/09/25	22,220	22,220	22,220	22,220	(1.15)	2	5K	111M
1397/09/24	22,478	22,478	22,480	22,478	(0.17)	12	14K	314M
1397/09/21	22,535	22,484	22,535	22,517	(1.74)	8	78K	2B
1397/09/20	22,916	22,916	22,916	22,916	0.70	2	600	14M
1397/09/19	22,700	22,683	22,773	22,756	(0.37)	13	11K	241M
1397/09/18	23,015	22,640	23,015	22,841	(0.67)	3	810	19M
1397/09/17	22,920	22,920	23,400	22,996	(3.11)	4	533	12M
1397/09/14	23,735	23,735	23,735	23,735	2.75	1	50	1M
1397/09/13	23,100	23,100	23,100	23,100	1.47	1	2K	42M
1397/09/12	22,510	22,510	23,691	22,765	0.93	3	5K	105M
1397/09/11	22,869	22,528	22,869	22,556	2.42	2	4K	96M
1397/09/10	22,708	21,810	22,708	22,022	(4.42)	14	8K	187M
1397/09/06	22,940	22,869	23,480	23,040	0.23	3	398	9M
1397/09/05	23,184	22,685	23,400	22,988	(2.21)	5	3K	58M
1397/09/03	23,886	23,188	23,886	23,508	(1.58)	16	49K	1B
1397/08/30	23,886	23,886	23,886	23,886	(0.39)	1	1K	24M
1397/08/29	24,600	23,936	24,600	23,979	(0.49)	4	8K	184M
1397/08/28	25,120	24,059	25,120	24,098	1.82	3	3K	63M
1397/08/27	24,050	23,633	24,050	23,668	(3.21)	7	3K	74M
1397/08/26	24,763	24,239	24,763	24,453	(1.32)	17	15K	364M
1397/08/23	24,765	24,764	24,797	24,779	(0.5)	3	255	6M
1397/08/22	24,960	24,867	24,960	24,904	0.50	3	996	25M
1397/08/21	24,784	24,750	24,800	24,779	(1.51)	18	10K	238M
1397/08/19	25,167	25,000	25,167	25,158	0.27	3	1K	27M
1397/08/15	25,136	24,996	25,136	25,091	0.90	6	7K	167M
1397/08/14	25,071	24,831	25,074	24,866	0.46	6	5K	131M
1397/08/13	25,199	24,738	25,199	24,753	(0.02)	5	10K	254M
1397/08/12	25,732	24,726	25,732	24,758	(3.84)	15	44K	1B
1397/08/09	25,300	25,300	25,899	25,747	1.98	10	2K	51M
1397/08/07	24,982	24,982	25,287	25,248	1.60	4	1K	27M
1397/08/06	24,800	24,800	24,900	24,851	1.95	6	22K	551M
1397/08/05	25,455	24,096	25,455	24,375	(3.85)	25	178K	4B
1397/08/02	25,399	25,340	25,399	25,352	(0.19)	4	508	13M
1397/08/01	26,340	25,195	26,340	25,399	(1.52)	11	9K	232M
1397/07/30	25,700	25,700	25,900	25,792	(0.6)	29	5K	117M
1397/07/29	26,399	25,806	26,399	25,947	(1.88)	10	5K	136M
1397/07/28	26,029	26,028	26,605	26,444	4.87	7	7K	187M
1397/07/25	25,000	24,407	26,000	25,217	(1.88)	29	27K	678M
1397/07/24	25,681	25,200	25,900	25,700	2.27	27	9K	227M
1397/07/23	24,680	24,680	25,300	25,130	3.38	23	16K	410M
1397/07/21	24,616	23,705	24,616	24,309	(4.31)	15	5K	131M
1397/07/18	31,000	23,800	31,000	25,404	1.30	26	11K	267M
1397/07/17	24,500	24,200	25,530	25,078	6.78	35	31K	786M
1397/07/16	23,500	23,438	24,100	23,485	(0.67)	9	10K	225M
1397/07/15	23,919	23,435	24,778	23,644	(6.97)	17	31K	722M
1397/07/14	25,708	24,060	25,984	25,416	2.50	23	36K	903M
1397/07/11	24,555	24,146	25,000	24,796	(0.14)	17	15K	374M
1397/07/10	26,299	24,375	26,299	24,832	(4.52)	42	112K	3B
1397/07/09	26,557	25,636	26,557	26,008	(0.58)	37	29K	767M
1397/07/08	25,900	25,800	26,500	26,159	4.38	53	71K	2B
1397/07/07	24,736	23,910	25,200	25,061	2.68	36	26K	653M
1397/07/04	24,105	23,507	24,500	24,406	5.74	17	12K	290M
1397/07/03	22,900	22,591	23,499	23,082	4.22	34	38K	884M
1397/07/02	22,118	22,116	22,300	22,147	3.03	15	7K	154M
1397/07/01	21,460	21,460	22,200	21,495	0.25	13	7K	157M
1397/06/31	21,200	21,197	22,000	21,442	(0.61)	21	44K	934M
1397/06/27	21,761	21,300	21,761	21,573	(1.65)	15	7K	152M
1397/06/26	21,895	21,895	22,100	21,935	3.48	8	6K	139M
1397/06/25	21,175	21,173	21,600	21,198	(3.4)	9	4K	91M
1397/06/24	22,220	21,700	22,225	21,945	3.36	45	21K	450M
1397/06/21	20,999	20,999	21,800	21,232	3.39	14	8K	169M
1397/06/20	20,261	20,261	20,699	20,535	2.23	21	17K	357M
1397/06/19	20,748	19,986	20,748	20,088	2.63	11	17K	346M
1397/06/18	19,353	19,350	19,890	19,574	(0.34)	10	10K	195M
1397/06/17	20,131	19,403	20,131	19,640	0.40	13	18K	351M
1397/06/14	19,500	19,500	19,900	19,561	1.42	12	16K	319M
1397/06/13	19,162	19,162	20,175	19,287	1.51	6	4K	69M
1397/06/12	19,000	19,000	19,000	19,000	0.0	1	200	4M
1397/06/11	18,993	18,993	19,000	19,000	(4.47)	4	910	17M
1397/06/10	19,915	19,294	19,915	19,890	(0.29)	10	21K	413M
1397/06/07	19,969	19,920	19,969	19,947	(1.25)	4	910	18M
1397/06/06	20,199	20,199	20,199	20,199	0.36	1	500	10M
1397/06/05	20,369	19,615	20,369	20,127	2.00	8	6K	116M
1397/06/04	18,807	18,807	20,000	19,733	0.47	21	17K	331M
1397/06/03	19,500	19,500	19,897	19,641	(0.9)	14	30K	587M
1397/05/30	19,829	19,800	19,848	19,819	1.44	7	9K	183M
1397/05/29	19,438	19,438	19,770	19,538	4.56	10	5K	89M
1397/05/28	18,715	18,610	19,400	18,686	0.75	16	15K	286M
1397/05/27	18,467	18,318	18,800	18,546	1.57	14	6K	111M
1397/05/24	18,348	18,193	18,350	18,259	(1.93)	6	17K	306M
1397/05/23	18,521	18,521	18,800	18,619	1.96	2	154	3M
1397/05/22	18,439	18,049	18,439	18,261	(1.28)	10	8K	152M
1397/05/21	18,525	18,258	18,600	18,498	(1.48)	8	3K	51M
1397/05/20	18,826	18,540	18,952	18,776	(1.86)	21	49K	914M
1397/05/17	19,262	18,871	19,500	19,132	(0.67)	57	26K	488M
1397/05/16	18,755	18,755	19,520	19,261	(0.99)	18	11K	219M
1397/05/15	19,301	19,105	19,860	19,454	5.48	60	103K	2B
1397/05/14	18,399	18,010	18,600	18,444	3.75	39	42K	772M
1397/05/13	17,800	17,633	18,000	17,778	(0.54)	39	137K	2B
1397/05/10	17,700	17,611	18,335	17,874	1.51	66	171K	3B
1397/05/09	17,004	16,710	17,900	17,608	3.55	111	447K	8B
1397/05/08	17,004	17,004	17,004	17,004	3.94	10	70K	1B
1397/05/07	16,909	16,000	16,909	16,359	1.84	23	29K	476M
1397/05/06	15,818	15,818	16,328	16,064	5.03	21	30K	484M
1397/05/03	15,150	15,150	15,600	15,294	1.33	3	2K	34M
1397/05/01	15,300	15,060	15,300	15,093	(0.7)	6	36K	538M
1397/04/31	15,200	15,200	15,200	15,200	1.51	1	14K	211M
1397/04/27	14,980	14,974	14,980	14,974	(0.52)	4	4K	61M
1397/04/26	15,150	15,000	15,150	15,052	(0.65)	4	3K	50M
1397/04/25	15,150	15,150	15,150	15,150	0.26	1	657	10M
1397/04/24	15,110	15,110	15,120	15,110	(0.34)	4	45K	682M
1397/04/23	15,500	15,150	15,500	15,162	(1.8)	5	18K	279M
1397/04/20	15,440	15,440	15,440	15,440	(1.15)	2	10K	159M
1397/04/19	15,620	15,620	15,620	15,620	(1.92)	1	530	8M
1397/04/13	16,000	15,830	16,000	15,925	(2.87)	3	742	12M
1397/04/12	16,000	16,000	16,432	16,396	1.99	17	30K	492M
1397/04/11	15,450	15,450	16,080	16,076	2.25	4	10K	160M
1397/04/09	15,711	15,680	16,100	15,723	(0.08)	9	24K	384M
1397/04/06	15,700	15,700	16,146	15,736	(2.54)	3	2K	24M
1397/04/05	16,200	16,000	16,200	16,146	(2.91)	7	15K	247M
1397/04/04	16,240	16,240	16,848	16,630	4.51	20	68K	1B
1397/04/03	15,740	15,740	16,200	15,912	4.26	17	31K	493M
1397/04/02	14,000	14,000	15,750	15,262	12.89	14	85K	1B
1397/03/30	13,519	13,510	13,530	13,519	(0.65)	22	111K	2B
1397/03/29	13,610	13,600	13,623	13,607	(0.58)	10	31K	418M
1397/03/28	13,600	13,600	13,777	13,687	1.18	19	85K	1B
1397/03/27	13,520	13,255	13,749	13,527	1.77	39	255K	3B
1397/03/23	13,300	13,200	13,314	13,292	0.32	11	87K	1B
1397/03/20	13,250	13,250	13,250	13,250	0.0	1	50K	662M
1397/03/09	13,250	13,250	13,250	13,250	(0.79)	1	50K	662M
1397/03/08	13,355	13,355	13,355	13,355	(0.01)	1	50K	668M
1397/03/07	13,889	13,355	13,889	13,356	(0.04)	2	50K	669M
1397/03/06	13,364	13,360	13,364	13,362	0.14	4	100K	1B
1397/03/05	13,500	13,000	13,500	13,343	(0.23)	5	111K	1B
1397/03/02	13,377	13,360	13,377	13,374	(0.07)	3	70K	936M
1397/03/01	13,398	13,370	13,398	13,384	(3.9)	4	160K	2B
1397/02/30	13,927	13,927	13,927	13,927	0.09	1	645	9M
1397/02/25	13,915	13,904	13,941	13,914	(0.44)	6	60K	835M
1397/02/24	13,975	13,975	13,975	13,975	0.54	3	856	12M
1397/02/19	13,900	13,900	13,900	13,900	(5.44)	1	575	8M
1397/02/09	14,700	14,700	14,700	14,700	0.0	1	100	1M
1397/02/08	14,700	14,700	14,700	14,700	0.01	1	6	88K
1397/02/05	14,699	14,699	14,699	14,699	0.37	1	100	1M
1397/02/04	14,645	14,645	14,645	14,645	0.03	1	7K	100M
1397/02/01	14,640	14,640	14,640	14,640	0.18	2	170	2M
1397/01/29	14,613	14,613	14,613	14,613	(0.93)	2	2K	24M
1397/01/28	14,750	14,750	14,750	14,750	(1.13)	1	1K	20M
1397/01/21	14,918	14,918	14,918	14,918	0.21	1	100	1M
1397/01/20	14,887	14,887	14,887	14,887	0.19	1	200	3M
1397/01/19	14,859	14,859	14,859	14,859	(0.38)	1	133	2M
1397/01/14	14,915	14,915	14,915	14,915	0.10	2	449	7M
1397/01/08	14,900	14,900	14,900	14,900	(0.85)	1	500	7M
1396/12/28	15,004	15,004	15,077	15,028	2.23	2	300	5M
1396/12/26	14,700	14,700	14,700	14,700	(2.71)	1	1K	15M
1396/12/23	15,109	15,109	15,109	15,109	0.42	1	300	5M
1396/12/22	15,046	15,046	15,046	15,046	1.35	1	3K	41M
1396/12/21	14,846	14,846	14,846	14,846	0.17	1	550	8M
1396/12/20	15,022	14,814	15,022	14,821	(2.27)	4	20K	299M
1396/12/19	15,166	15,166	15,166	15,166	1.02	1	17K	259M
1396/12/15	15,013	15,013	15,013	15,013	0.09	1	274	4M
1396/12/14	15,000	15,000	15,000	15,000	2.97	1	6K	96M
1396/12/13	14,568	14,568	15,000	14,568	(1.57)	39	4M	52B
1396/12/12	14,800	14,800	14,800	14,800	0.34	2	2K	37M
1396/12/09	14,750	14,750	14,750	14,750	(1.45)	1	3K	39M
1396/12/07	15,100	14,363	15,106	14,967	(0.74)	6	15K	224M
1396/12/06	15,079	15,079	15,079	15,079	4.32	1	138	2M
1396/11/29	14,500	14,452	14,500	14,454	(3.64)	4	53K	766M
1396/11/28	15,000	15,000	15,000	15,000	4.97	1	700	10M
1396/11/17	14,290	14,290	14,290	14,290	(0.17)	1	387	6M
1396/11/16	14,315	14,315	14,315	14,315	(4.97)	1	70	1M
1396/11/11	15,100	15,061	15,100	15,063	(0.25)	2	3K	40M
1396/11/10	15,100	15,100	15,100	15,100	0.0	1	70	1M
1396/11/09	15,100	15,100	15,100	15,100	0.0	1	659	10M
1396/11/08	15,100	15,100	15,100	15,100	0.0	1	500	8M
1396/11/04	15,100	15,100	15,100	15,100	0.0	1	196	3M
1396/11/03	15,100	15,100	15,100	15,100	(0.91)	2	715	11M
1396/11/01	15,238	15,238	15,238	15,238	0.90	1	10K	152M
1396/10/27	15,050	15,050	15,366	15,102	(0.89)	2	599	9M
1396/10/26	15,238	15,238	15,238	15,238	1.94	1	131	2M
1396/10/25	14,948	14,948	14,948	14,948	3.81	1	10K	149M
1396/10/23	14,400	14,400	14,400	14,400	(1.3)	1	74	1M
1396/10/20	14,590	14,590	14,590	14,590	(0.4)	1	200	3M
1396/10/18	14,648	14,648	14,648	14,648	(0.46)	1	135	2M
1396/10/17	14,715	14,715	14,715	14,715	(0.08)	1	101	1M
1396/10/12	14,727	14,727	14,727	14,727	(0.11)	1	878	13M
1396/10/11	14,771	14,728	14,771	14,743	5.94	2	205	3M
1396/10/09	13,916	13,916	13,916	13,916	(8.27)	1	2K	28M
1396/10/06	15,179	15,080	15,179	15,170	0.52	2	1K	17M
1396/10/05	15,092	15,092	15,092	15,092	3.37	1	2K	30M
1396/10/03	14,600	14,600	14,600	14,600	(1.33)	4	4K	56M
1396/10/02	14,797	14,797	14,797	14,797	5.69	2	551	8M
1396/09/26	14,000	14,000	14,000	14,000	3.70	2	790	11M
1396/09/22	13,500	13,500	13,500	13,500	3.85	1	191	3M
1396/09/20	13,000	13,000	13,000	13,000	(0.65)	1	60	780K
1396/09/13	13,085	13,000	13,085	13,085	0.0	50	2M	32B
1396/09/12	13,085	13,085	13,085	13,085	0.65	1	114	1M
1396/09/11	13,000	13,000	13,000	13,000	0.0	1	100	1M
1396/09/08	13,000	13,000	13,000	13,000	4.84	1	110	1M
1396/09/05	12,400	12,400	12,400	12,400	0.72	1	525	7M
1396/08/24	12,311	12,311	12,311	12,311	0.15	1	120	1M
1396/08/21	12,292	12,292	12,292	12,292	(0.27)	1	200	2M
1396/08/20	12,325	12,325	12,325	12,325	(0.15)	1	121	1M
1396/08/09	12,343	12,343	12,343	12,343	1.50	1	400	5M
1396/08/02	12,160	12,160	12,160	12,160	(0.58)	1	1K	12M
1396/07/30	12,231	12,231	12,231	12,231	0.35	3	5K	57M
1396/07/29	12,202	12,176	12,202	12,188	0.04	7	14K	176M
1396/07/24	12,183	12,183	12,183	12,183	4.80	1	222	3M
1396/07/23	11,625	11,625	11,625	11,625	0.68	1	2K	21M
1396/07/12	11,546	11,546	11,546	11,546	(0.37)	1	2K	23M
1396/07/11	11,589	11,589	11,589	11,589	(0.8)	1	1	12K
1396/07/10	11,800	11,682	11,800	11,682	(1.14)	7	150K	2B
1396/07/05	11,817	11,817	11,817	11,817	0.46	3	30K	355M
1396/06/29	11,706	11,706	11,771	11,763	5.49	3	1K	14M
1396/06/22	11,151	11,151	11,151	11,151	(4.64)	1	226	3M
1396/06/19	11,650	11,650	11,710	11,693	2.35	2	5K	60M
1396/06/12	11,500	11,400	11,500	11,425	(2.77)	2	4K	46M
1396/06/06	11,750	11,750	11,750	11,750	4.91	2	2K	18M
1396/06/04	11,200	11,200	11,200	11,200	1.37	1	1K	11M
1396/05/28	11,055	11,047	11,055	11,049	(2.47)	4	6K	69M
1396/05/22	11,329	11,329	11,329	11,329	(0.09)	1	10K	113M
1396/05/21	11,339	11,339	11,339	11,339	0.84	1	10K	113M
1396/05/18	11,249	10,977	11,249	11,244	(0.39)	2	10K	114M
1396/05/17	11,288	11,288	11,288	11,288	(0.11)	1	10K	113M
1396/05/16	11,300	11,300	11,300	11,300	(0.41)	1	10K	113M
1396/05/15	11,445	11,344	11,445	11,347	4.16	2	10K	113M
1396/05/11	10,905	10,883	10,905	10,894	(3.98)	2	10K	109M
1396/05/10	11,345	11,345	11,345	11,345	(0.42)	1	10K	113M
1396/05/09	11,393	11,393	11,393	11,393	0.76	1	10K	114M
1396/05/08	11,307	11,307	11,307	11,307	(0.39)	1	10K	113M
1396/05/07	11,351	11,351	11,351	11,351	0.55	1	10K	114M
1396/05/04	11,515	11,285	11,515	11,289	0.36	2	10K	113M
1396/05/03	11,249	11,249	11,249	11,249	0.51	1	10K	112M
1396/05/02	11,192	11,192	11,192	11,192	(0.39)	1	10K	112M
1396/05/01	11,236	11,236	11,236	11,236	0.38	1	10K	112M
1396/04/31	11,193	11,193	11,193	11,193	0.48	1	10K	112M
1396/04/28	11,139	11,139	11,139	11,139	0.33	1	10K	111M
1396/04/27	11,102	11,102	11,102	11,102	0.33	1	10K	111M
1396/04/26	11,066	11,066	11,066	11,066	0.10	1	10K	111M
1396/04/25	11,055	11,055	11,055	11,055	2.80	1	10K	111M
1396/04/24	10,542	10,542	11,072	10,754	(2.33)	2	10K	108M
1396/04/21	11,011	11,011	11,011	11,011	0.28	1	22K	241M
1396/04/20	10,980	10,980	10,980	10,980	0.14	1	10K	110M
1396/04/19	10,954	10,954	10,976	10,965	1.10	2	10K	110M
1396/04/18	10,846	10,846	10,846	10,846	0.05	1	10K	108M
1396/04/17	10,841	10,841	10,841	10,841	0.02	1	10K	108M
1396/04/14	10,839	10,839	10,839	10,839	(0.15)	1	10K	108M
1396/04/13	10,855	10,855	10,855	10,855	0.36	1	10K	109M
1396/04/12	10,816	10,816	10,816	10,816	(0.11)	1	10K	108M
1396/04/11	10,828	10,828	10,828	10,828	(0.33)	1	10K	108M
1396/04/10	10,864	10,864	10,864	10,864	(0.64)	1	10K	109M
1396/04/07	10,934	10,934	10,934	10,934	0.89	1	10K	109M
1396/04/04	10,838	10,838	10,838	10,838	(0.05)	1	10K	108M
1396/04/03	10,958	10,837	10,958	10,843	0.16	2	10K	108M
1396/03/31	10,826	10,826	10,826	10,826	(0.38)	1	10K	108M
1396/03/30	10,867	10,867	10,867	10,867	0.40	1	10K	109M
1396/03/29	10,824	10,824	10,824	10,824	(0.65)	1	10K	108M
1396/03/28	10,895	10,895	10,895	10,895	0.06	1	10K	109M
1396/03/27	10,889	10,889	10,889	10,889	(0.84)	1	10K	109M
1396/03/24	10,981	10,981	10,981	10,981	0.27	1	10K	110M
1396/03/23	10,951	10,951	10,951	10,951	0.13	1	10K	110M
1396/03/22	10,937	10,937	10,937	10,937	(0.32)	1	10K	109M
1396/03/21	10,972	10,972	10,972	10,972	(0.44)	1	10K	110M
1396/03/20	11,020	11,020	11,020	11,020	1.31	1	10K	110M
1396/03/17	10,878	10,878	10,878	10,878	(1.2)	1	10K	109M
1396/03/16	11,010	11,010	11,010	11,010	(0.14)	1	10K	110M
1396/03/13	11,025	11,025	11,025	11,025	(0.1)	1	10K	110M
1396/03/10	11,036	11,036	11,036	11,036	0.06	1	10K	110M
1396/03/09	11,029	11,029	11,029	11,029	(0.13)	1	10K	110M
1396/03/08	11,043	11,043	11,043	11,043	0.25	1	10K	110M
1396/03/07	11,015	11,015	11,015	11,015	1.34	1	10K	110M
1396/03/06	10,608	10,596	11,064	10,869	(2.27)	3	10K	109M
1396/03/03	11,121	11,121	11,121	11,121	(0.19)	1	10K	111M
1396/03/02	11,142	11,142	11,142	11,142	0.0	6	400K	4B
1396/03/01	11,142	11,142	11,142	11,142	0.24	26	3M	28B
1396/02/31	11,097	10,721	11,128	11,115	0.21	4	10K	111M
1396/02/30	11,092	11,092	11,092	11,092	1.00	1	10K	111M
1396/02/27	10,982	10,982	10,982	10,982	3.54	1	10K	110M
1396/02/26	10,640	10,586	10,640	10,607	(3.15)	2	16K	172M
1396/02/25	10,952	10,952	10,952	10,952	0.55	1	10K	110M
1396/02/24	10,583	10,564	10,937	10,892	(0.89)	3	10K	109M
1396/02/23	10,990	10,990	10,990	10,990	0.05	1	10K	110M
1396/02/20	10,984	10,984	10,984	10,984	0.34	1	10K	110M
1396/02/19	10,947	10,947	10,947	10,947	0.43	1	10K	109M
1396/02/18	10,900	10,900	10,900	10,900	0.17	1	10K	109M
1396/02/17	10,881	10,881	10,881	10,881	0.30	1	10K	109M
1396/02/16	10,581	10,581	10,853	10,848	(1.1)	2	10K	108M
1396/02/13	11,040	10,580	11,040	10,969	0.09	4	10K	110M
1396/02/12	10,959	10,959	10,959	10,959	3.88	1	10K	110M
1396/02/10	10,550	10,550	10,550	10,550	(0.08)	2	267	3M
1396/02/04	10,558	10,558	10,558	10,558	(0.23)	2	2K	25M
1396/02/02	10,582	10,582	10,582	10,582	1.70	2	644	7M
1396/01/28	10,405	10,405	10,405	10,405	(0.16)	1	6K	58M
1396/01/27	10,422	10,422	10,422	10,422	(0.35)	1	100	1M
1396/01/26	10,459	10,459	10,459	10,459	(3.83)	1	500	5M
1395/12/28	10,875	10,875	10,875	10,875	(0.09)	1	2K	20M
1395/12/22	10,885	10,885	10,885	10,885	(0.18)	1	100	1M
1395/12/16	10,905	10,905	10,905	10,905	0.27	1	278	3M
1395/12/15	10,876	10,876	10,876	10,876	(1.08)	1	10K	109M
1395/12/14	10,995	10,995	10,995	10,995	(0.3)	1	10K	110M
1395/12/11	11,028	11,028	11,028	11,028	(0.35)	1	10K	110M
1395/12/10	11,067	11,067	11,067	11,067	0.19	1	10K	111M
1395/12/09	11,046	11,046	11,046	11,046	0.13	1	10K	110M
1395/12/08	11,032	11,032	11,032	11,032	(0.34)	1	10K	110M
1395/12/07	11,070	11,070	11,070	11,070	(0.05)	1	10K	111M
1395/12/04	11,075	11,075	11,075	11,075	0.80	1	10K	111M
1395/12/03	10,600	10,600	11,081	10,987	(0.93)	3	10K	110M
1395/12/02	11,090	11,090	11,090	11,090	0.18	1	10K	111M
1395/12/01	11,014	11,014	11,080	11,070	(0.04)	2	10K	111M
1395/11/30	10,601	10,601	11,092	11,074	0.14	5	10K	111M
1395/11/27	11,059	11,059	11,059	11,059	0.14	1	10K	111M
1395/11/26	11,017	11,017	11,044	11,043	0.24	2	10K	110M
1395/11/25	11,017	11,017	11,017	11,017	(0.11)	1	10K	110M
1395/11/24	11,006	11,006	11,030	11,029	0.26	2	10K	110M
1395/11/23	11,000	11,000	11,000	11,000	(0.2)	6	600K	7B
1395/11/20	11,022	11,022	11,022	11,022	0.42	1	10K	110M
1395/11/19	10,976	10,976	10,976	10,976	0.30	1	10K	110M
1395/11/18	10,496	10,496	10,951	10,943	0.23	2	10K	109M
1395/11/17	10,918	10,918	10,918	10,918	0.0	1	10K	109M
1395/11/16	10,918	10,918	10,918	10,918	(1.12)	1	10K	109M
1395/11/13	11,042	11,042	11,042	11,042	(1.19)	1	10K	110M
1395/11/12	11,175	11,175	11,175	11,175	0.23	1	10K	112M
1395/11/11	11,149	11,149	11,150	11,149	0.63	3	10K	111M
1395/11/10	10,800	10,800	11,116	11,079	(0.05)	3	10K	111M
1395/11/09	11,084	11,084	11,084	11,084	(0.56)	1	10K	111M
1395/11/06	11,146	11,146	11,146	11,146	(0.48)	1	10K	111M
1395/11/05	11,200	11,200	11,200	11,200	(2.29)	1	10K	112M
1395/11/04	11,462	11,462	11,462	11,462	0.19	1	10K	115M
1395/11/03	10,948	10,948	11,450	11,440	0.0	2	10K	114M
1395/11/02	10,966	10,966	11,447	11,440	(0.43)	2	10K	114M
1395/10/29	11,489	11,489	11,489	11,489	0.21	1	10K	115M
1395/10/28	11,465	11,465	11,465	11,465	0.26	1	10K	115M
1395/10/27	11,435	11,435	11,435	11,435	(0.04)	1	10K	114M
1395/10/26	11,440	11,440	11,440	11,440	0.35	1	10K	114M
1395/10/25	11,400	11,400	11,400	11,400	0.35	1	10K	114M
1395/10/22	11,360	11,360	11,360	11,360	0.04	1	10K	114M
1395/10/20	11,355	11,355	11,355	11,355	(0.39)	1	10K	114M
1395/10/19	11,400	11,400	11,400	11,400	4.96	2	10K	114M
1395/10/18	11,019	10,860	11,019	10,861	(4.75)	5	139K	2B
1395/10/15	11,300	11,300	11,404	11,403	(0.1)	3	10K	114M
1395/10/14	11,414	11,414	11,414	11,414	0.12	1	10K	114M
1395/10/13	11,400	11,400	11,400	11,400	0.0	2	10K	114M
1395/10/12	11,400	11,400	11,400	11,400	(0.57)	1	10K	114M
1395/10/11	11,465	11,465	11,465	11,465	(0.39)	1	10K	115M
1395/10/08	11,510	11,510	11,510	11,510	(0.09)	1	10K	115M
1395/10/07	11,520	11,520	11,520	11,520	0.05	1	10K	115M
1395/10/06	11,500	11,500	11,520	11,514	0.10	3	10K	115M
1395/10/05	11,577	11,026	11,577	11,502	(0.36)	3	10K	115M
1395/10/04	11,540	11,540	11,545	11,544	2.17	2	10K	115M
1395/10/01	11,300	11,061	11,300	11,299	(2.14)	7	201K	2B
1395/09/30	11,546	11,546	11,546	11,546	(0.03)	1	10K	115M
1395/09/29	11,550	11,550	11,550	11,550	(0.15)	1	10K	116M
1395/09/28	11,122	11,122	11,606	11,567	(0.36)	3	10K	116M
1395/09/24	11,595	11,595	11,620	11,609	1.74	4	10K	116M
1395/09/23	11,100	11,100	11,585	11,411	(1.43)	2	10K	114M
1395/09/22	11,069	11,069	11,598	11,577	(0.5)	2	10K	116M
1395/09/21	11,635	11,635	11,635	11,635	0.04	1	10K	116M
1395/09/20	11,171	11,171	11,643	11,630	(0.69)	3	10K	116M
1395/09/17	11,711	11,711	11,711	11,711	0.96	1	10K	117M
1395/09/16	11,600	11,600	11,600	11,600	0.72	1	10K	116M
1395/09/15	11,444	11,444	11,527	11,517	0.48	4	10K	115M
1395/09/14	11,300	11,300	11,469	11,462	0.15	3	10K	115M
1395/09/13	11,445	11,445	11,445	11,445	(0.3)	1	10K	114M
1395/09/09	11,480	11,480	11,480	11,480	0.26	1	10K	115M
1395/09/07	11,449	11,449	11,450	11,450	0.04	4	10K	114M
1395/09/06	11,445	11,445	11,445	11,445	0.84	1	10K	114M
1395/09/03	11,300	11,300	11,436	11,350	(0.22)	7	10K	114M
1395/09/02	10,937	10,937	11,395	11,375	1.74	4	10K	114M
1395/09/01	10,926	10,926	11,395	11,180	(0.6)	7	10K	112M
1395/08/29	11,194	11,194	11,266	11,248	3.67	5	10K	112M
1395/08/26	10,836	10,836	10,871	10,850	(0.09)	4	17K	190M
1395/08/25	11,279	10,700	11,279	10,860	(3.35)	9	35K	383M
1395/08/24	10,847	10,847	11,285	11,237	3.44	5	10K	112M
1395/08/23	10,860	10,851	10,871	10,863	(3.75)	8	11K	118M
1395/08/22	11,286	11,286	11,286	11,286	0.59	69	91K	1B
1395/08/19	11,220	11,220	11,220	11,220	(2.37)	1	10K	112M
1395/08/18	11,492	11,492	11,492	11,492	0.46	2	10K	115M
1395/08/17	11,430	11,430	11,440	11,439	0.86	2	10K	114M
1395/08/16	11,341	11,341	11,341	11,341	0.14	1	10K	113M
1395/08/15	11,325	11,325	11,325	11,325	(0.83)	1	10K	113M
1395/08/12	11,420	11,420	11,420	11,420	2.88	1	10K	114M
1395/08/11	11,100	11,100	11,100	11,100	(3.33)	5	436K	5B
1395/08/10	11,482	11,482	11,482	11,482	(0.76)	1	10K	115M
1395/08/09	11,570	11,570	11,570	11,570	(0.11)	1	10K	116M
1395/08/08	11,583	11,583	11,583	11,583	1.71	1	10K	116M
1395/08/05	11,397	10,845	11,402	11,388	1.06	5	10K	114M
1395/08/04	11,268	11,268	11,268	11,268	0.0	1	10K	113M
1395/08/03	11,268	11,268	11,268	11,268	0.10	1	10K	113M
1395/08/02	11,257	11,257	11,257	11,257	(0.14)	1	10K	113M
1395/08/01	11,273	11,273	11,273	11,273	0.26	1	10K	113M
1395/07/28	11,200	11,200	11,265	11,244	0.40	4	10K	112M
1395/07/27	11,199	11,199	11,199	11,199	0.03	1	10K	112M
1395/07/26	11,196	11,196	11,196	11,196	0.32	1	10K	112M
1395/07/25	11,160	11,160	11,160	11,160	(0.45)	1	10K	112M
1395/07/24	11,211	11,211	11,211	11,211	0.01	1	10K	112M
1395/07/19	11,210	11,210	11,210	11,210	0.08	1	10K	112M
1395/07/18	11,201	11,201	11,201	11,201	0.73	1	10K	112M
1395/07/17	11,118	11,118	11,120	11,120	0.09	2	11K	122M
1395/07/14	11,110	11,110	11,110	11,110	(0.03)	1	10K	111M
1395/07/13	11,110	11,110	11,114	11,113	0.03	2	13K	144M
1395/07/12	11,110	11,110	11,110	11,110	(0.14)	1	10K	111M
1395/07/11	11,126	11,126	11,126	11,126	(0.23)	1	10K	111M
1395/07/10	11,141	11,141	11,152	11,152	0.31	2	10K	113M
1395/07/07	11,117	11,117	11,117	11,117	0.04	1	10K	111M
1395/07/06	11,100	11,100	11,115	11,113	0.72	2	12K	128M
1395/07/05	11,080	10,631	11,098	11,034	(0.9)	4	12K	133M
1395/07/04	11,134	11,134	11,134	11,134	0.06	1	10K	111M
1395/07/03	11,000	11,000	11,134	11,127	1.33	5	13K	149M
1395/06/31	11,005	10,981	11,005	10,981	0.16	2	10K	112M
1395/06/29	11,000	10,533	11,022	10,964	(0.05)	6	13K	147M
1395/06/28	10,611	10,556	11,041	10,969	(0.82)	3	12K	129M
1395/06/27	11,060	11,060	11,060	11,060	(0.66)	1	10K	111M
1395/06/24	11,134	11,134	11,134	11,134	0.12	1	10K	111M
1395/06/23	11,121	11,121	11,121	11,121	0.10	1	10K	111M
1395/06/21	11,110	11,110	11,110	11,110	(0.12)	1	10K	111M
1395/06/20	11,123	11,123	11,123	11,123	(0.22)	1	10K	111M
1395/06/17	11,145	11,145	11,150	11,148	(0.13)	3	22K	245M
1395/06/16	11,161	11,161	11,163	11,163	0.38	2	13K	145M
1395/06/15	11,100	11,100	11,131	11,121	2.60	3	16K	173M
1395/06/14	10,653	10,594	11,083	10,839	(0.72)	8	32K	344M
1395/06/13	10,820	10,650	11,119	10,918	(1.97)	5	20K	214M
1395/06/10	11,137	11,137	11,137	11,137	(0.85)	14	85K	945M
1395/06/09	11,233	11,233	11,233	11,233	0.06	1	10K	112M
1395/06/08	11,226	11,226	11,226	11,226	0.17	1	10K	112M
1395/06/07	11,207	11,207	11,207	11,207	(1.37)	1	10K	112M
1395/06/06	11,363	11,363	11,363	11,363	(0.01)	1	10K	114M
1395/06/03	11,364	11,364	11,364	11,364	0.14	1	10K	114M
1395/06/02	11,348	11,348	11,348	11,348	(0.46)	1	10K	113M
1395/06/01	11,401	11,401	11,401	11,401	1.73	1	10K	114M
1395/05/31	10,910	10,910	11,415	11,207	(1.61)	2	10K	112M
1395/05/30	11,390	11,390	11,390	11,390	0.19	1	10K	114M
1395/05/27	11,368	11,368	11,368	11,368	(0.09)	1	10K	114M
1395/05/26	11,378	11,378	11,378	11,378	0.11	1	10K	114M
1395/05/25	11,366	11,366	11,366	11,366	(0.53)	1	10K	114M
1395/05/24	11,427	11,427	11,427	11,427	(0.32)	1	10K	114M
1395/05/23	11,464	11,464	11,464	11,464	(0.11)	1	10K	115M
1395/05/20	11,477	11,477	11,477	11,477	(0.39)	2	10K	115M
1395/05/19	11,520	11,520	11,527	11,522	0.29	3	10K	115M
1395/05/18	11,489	11,489	11,489	11,489	(0.37)	1	10K	115M
1395/05/17	11,532	11,532	11,532	11,532	3.89	1	10K	115M
1395/05/16	11,551	11,100	11,551	11,100	(2.79)	5	308K	3B
1395/05/13	11,418	11,418	11,418	11,418	4.40	3	2K	29M
1395/05/12	11,000	10,900	11,380	10,937	(2.93)	7	12K	126M
1395/05/11	11,267	11,267	11,267	11,267	(0.03)	2	10K	113M
1395/05/10	11,270	11,270	11,270	11,270	1.60	1	10K	113M
1395/05/06	11,093	11,093	11,093	11,093	0.78	1	10K	111M
1395/05/05	11,007	11,007	11,007	11,007	(0.21)	1	10K	110M
1395/05/04	11,030	11,030	11,030	11,030	0.64	1	10K	110M
1395/05/03	10,928	10,928	10,964	10,960	0.49	2	10K	110M
1395/05/02	10,907	10,907	10,907	10,907	0.35	1	10K	109M
1395/04/30	10,869	10,869	10,869	10,869	0.22	1	10K	109M
1395/04/29	10,845	10,845	10,845	10,845	0.16	1	10K	108M
1395/04/28	10,828	10,828	10,828	10,828	(0.18)	1	10K	108M
1395/04/26	10,848	10,848	10,848	10,848	(0.06)	1	10K	108M
1395/04/23	10,855	10,855	10,855	10,855	(0.08)	1	10K	109M
1395/04/22	10,864	10,864	10,864	10,864	(0.21)	2	20K	217M
1395/04/21	10,887	10,887	10,887	10,887	0.32	1	10K	109M
1395/04/20	10,852	10,852	10,852	10,852	(0.24)	1	10K	109M
1395/04/19	10,915	10,875	10,915	10,878	(0.46)	2	10K	109M
1395/04/15	10,928	10,928	10,928	10,928	0.29	1	10K	109M
1395/04/14	10,896	10,896	10,896	10,896	(0.57)	1	10K	109M
1395/04/13	10,959	10,959	10,959	10,959	2.30	1	10K	110M
1395/04/12	10,465	10,459	10,950	10,713	(1.99)	4	10K	107M
1395/04/09	10,930	10,930	10,930	10,930	(0.73)	1	10K	109M
1395/04/08	11,010	11,010	11,010	11,010	0.35	1	10K	110M
1395/04/06	10,972	10,972	10,972	10,972	0.67	2	10K	110M
1395/04/05	10,899	10,899	10,899	10,899	4.15	2	10K	109M
1395/04/02	10,511	10,464	10,511	10,465	(3.41)	4	150K	2B
1395/04/01	10,781	10,781	10,841	10,835	2.32	2	10K	108M
1395/03/31	10,589	10,589	10,589	10,589	0.91	1	10K	106M
1395/03/30	10,260	10,250	10,663	10,494	(2.66)	7	10K	105M
1395/03/29	10,781	10,781	10,781	10,781	1.85	1	10K	108M
1395/03/26	10,281	10,259	10,834	10,585	(1.21)	5	10K	106M
1395/03/25	10,276	10,276	10,732	10,715	(1.23)	2	10K	107M
1395/03/24	10,848	10,848	10,848	10,848	0.06	1	10K	108M
1395/03/23	10,397	10,397	10,876	10,841	(0.5)	2	10K	108M
1395/03/22	10,896	10,896	10,896	10,896	1.09	1	10K	109M
1395/03/19	10,600	10,567	11,058	10,778	(2.99)	4	10K	108M
1395/03/18	11,115	11,000	11,115	11,110	(0.47)	2	10K	117M
1395/03/17	11,163	11,163	11,163	11,163	(0.59)	1	10K	112M
1395/03/16	11,229	11,229	11,229	11,229	0.26	1	10K	112M
1395/03/12	11,200	11,200	11,200	11,200	0.58	1	10K	112M
1395/03/11	10,849	10,849	11,207	11,135	(1.06)	3	10K	111M
1395/03/10	11,254	11,254	11,254	11,254	0.09	1	10K	113M
1395/03/09	11,244	11,244	11,244	11,244	(0.32)	1	10K	112M
1395/03/08	11,280	11,280	11,280	11,280	(1.03)	1	10K	113M
1395/03/05	10,700	11,396	11,397	11,397	0.49	2	9K	102M
1395/03/04	11,341	11,341	11,341	11,341	(0.41)	1	10K	113M
1395/03/03	11,385	11,385	11,388	11,388	0.52	2	10K	114M
1395/03/01	11,329	11,329	11,329	11,329	0.67	1	10K	113M
1395/02/29	10,806	10,806	11,351	11,254	(0.45)	2	10K	113M
1395/02/28	11,305	11,305	11,305	11,305	0.87	1	10K	113M
1395/02/27	11,207	11,207	11,207	11,207	0.01	1	10K	112M
1395/02/26	11,206	11,206	11,206	11,206	2.36	1	10K	112M
1395/02/25	11,060	10,783	11,254	10,948	(2.57)	3	10K	109M
1395/02/22	11,237	11,237	11,237	11,237	(0.18)	1	10K	112M
1395/02/21	11,257	11,255	11,257	11,257	(0.91)	7	475K	5B
1395/02/20	11,360	11,360	11,360	11,360	(0.16)	1	10K	114M
1395/02/19	11,378	11,378	11,378	11,378	(0.28)	1	10K	114M
1395/02/18	11,410	11,410	11,410	11,410	(0.94)	1	10K	114M
1395/02/15	11,518	11,518	11,518	11,518	(0.16)	1	10K	115M
1395/02/14	11,536	11,536	11,536	11,536	(0.87)	1	10K	115M
1395/02/13	11,637	11,637	11,637	11,637	0.11	1	10K	116M
1395/02/12	11,624	11,624	11,624	11,624	(0.9)	1	10K	116M
1395/02/11	11,729	11,729	11,729	11,729	(0.43)	1	10K	117M
1395/02/08	11,550	11,550	11,780	11,780	(0.06)	4	10K	118M
1395/02/07	11,780	11,780	11,794	11,787	(0.35)	4	10K	118M
1395/02/06	11,828	11,828	11,828	11,828	0.89	1	10K	118M
1395/02/05	11,599	11,599	11,788	11,724	0.77	4	10K	117M
1395/02/04	11,634	11,634	11,634	11,634	0.64	1	10K	116M
1395/02/01	11,560	11,560	11,560	11,560	(0.58)	1	10K	116M
1395/01/31	11,550	11,550	11,631	11,627	0.24	2	10K	116M
1395/01/30	11,598	11,598	11,599	11,599	1.72	2	10K	116M
1395/01/29	11,000	10,970	11,473	11,403	0.18	4	10K	114M
1395/01/28	11,160	11,160	11,406	11,382	(1.25)	4	10K	114M
1395/01/25	11,400	11,300	11,526	11,526	(1.91)	3	1M	16B
1395/01/24	11,400	11,400	11,766	11,751	(0.31)	2	10K	118M
1395/01/23	11,700	11,700	11,824	11,787	(0.21)	2	10K	118M
1395/01/22	11,812	11,812	11,812	11,812	(0.51)	1	10K	118M
1395/01/21	11,431	11,431	11,922	11,873	3.59	3	10K	119M
1395/01/18	11,460	11,460	11,956	11,462	(2.98)	2	10K	115M
1395/01/17	11,454	11,454	12,012	11,814	(0.74)	4	10K	118M
1395/01/16	11,998	11,900	11,998	11,902	1.69	4	10K	120M
1395/01/15	12,000	11,401	12,000	11,704	(3.38)	9	10K	117M
1395/01/14	12,000	12,000	12,118	12,113	4.05	3	10K	121M
1395/01/11	11,643	11,642	11,643	11,642	1.00	2	10K	116M
1395/01/10	11,529	11,527	11,529	11,527	(0.16)	3	10K	115M
1395/01/09	11,545	11,545	11,545	11,545	(4.82)	1	10K	115M
1395/01/08	12,172	12,126	12,172	12,130	(0.52)	2	10K	121M
1395/01/07	12,178	12,178	12,211	12,193	2.14	2	10K	122M
1394/12/26	11,976	11,913	11,976	11,938	(0.72)	4	31K	374M
1394/12/25	12,129	12,021	12,129	12,024	(0.45)	3	10K	120M
1394/12/24	12,078	12,078	12,078	12,078	2.45	2	10K	121M
1394/12/22	11,850	11,551	11,850	11,789	(0.49)	8	20K	236M
1394/12/19	11,740	11,740	11,867	11,847	2.14	3	10K	118M
1394/12/18	11,500	11,500	11,600	11,599	0.86	5	88K	1B
1394/12/17	11,500	11,500	11,500	11,500	(1.84)	3	60K	690M
1394/12/16	11,700	11,700	11,745	11,716	1.16	8	10K	117M
1394/12/15	11,236	11,236	11,669	11,582	(0.09)	2	10K	116M
1394/12/12	11,593	11,593	11,593	11,593	0.21	1	10K	116M
1394/12/11	11,068	11,068	11,579	11,569	0.50	2	10K	116M
1394/12/10	11,512	11,512	11,512	11,512	(0.68)	1	10K	115M
1394/12/09	11,600	11,581	11,600	11,591	(0.08)	7	81K	934M
1394/12/08	11,600	11,600	11,600	11,600	(0.01)	5	111K	1B
1394/12/05	11,600	11,600	11,615	11,601	(0.25)	6	21K	244M
1394/12/04	11,660	11,550	11,660	11,630	2.21	5	22K	250M
1394/12/03	10,976	10,976	11,600	11,379	(0.05)	5	14K	163M
1394/12/02	11,100	11,024	11,473	11,385	(1.33)	5	10K	114M
1394/12/01	11,514	11,500	11,590	11,538	(0.05)	8	18K	208M
1394/11/28	11,200	11,200	11,656	11,544	0.56	5	10K	115M
1394/11/27	11,484	11,250	11,484	11,480	(1.5)	2	10K	117M
1394/11/26	11,650	11,650	11,658	11,655	1.87	2	10K	117M
1394/11/25	10,968	10,968	11,458	11,441	2.43	6	10K	114M
1394/11/24	11,117	11,100	11,500	11,170	(3.21)	4	10K	112M
1394/11/21	11,330	11,330	11,690	11,541	(0.18)	5	10K	115M
1394/11/20	11,416	11,381	11,840	11,562	5.35	18	97K	1B
1394/11/19	10,949	10,755	11,099	10,975	(0.18)	6	38K	422M
1394/11/18	11,000	10,946	11,000	10,995	0.03	11	107K	1B
1394/11/17	10,900	10,900	11,000	10,992	(0.07)	3	10K	110M
1394/11/14	11,000	11,000	11,000	11,000	0.30	4	10K	110M
1394/11/13	10,900	10,900	11,000	10,967	0.76	4	10K	113M
1394/11/12	10,880	10,800	10,900	10,884	(0.13)	9	10K	109M
1394/11/11	10,890	10,890	10,900	10,898	2.87	2	10K	109M
1394/11/10	10,120	10,120	10,899	10,594	0.44	4	10K	106M
1394/11/07	10,550	10,362	10,550	10,548	(0.02)	9	73K	771M
1394/11/06	10,550	10,550	10,550	10,550	0.0	6	10K	106M
1394/11/05	10,550	10,550	10,550	10,550	0.0	1	10K	106M
1394/11/04	10,550	10,550	10,550	10,550	1.04	1	10K	106M
1394/11/03	10,430	10,430	10,446	10,441	3.89	2	10K	104M
1394/10/30	10,050	10,050	10,050	10,050	0.18	4	99K	995M
1394/10/29	9,986	9,986	10,037	10,032	1.04	4	10K	100M
1394/10/28	9,929	9,929	9,929	9,929	1.48	1	10K	99M
1394/10/27	9,507	9,507	9,797	9,784	(0.93)	4	10K	98M
1394/10/26	9,705	9,705	9,900	9,876	2.40	6	10K	99M
1394/10/23	9,237	9,237	9,679	9,645	2.18	4	10K	96M
1394/10/22	9,300	9,300	9,440	9,439	(0.1)	2	10K	94M
1394/10/21	9,369	9,369	9,450	9,448	0.85	3	10K	94M
1394/10/20	9,276	9,276	9,369	9,368	1.04	2	10K	94M
1394/10/19	8,908	8,908	9,276	9,272	(0.76)	2	10K	93M
1394/10/16	9,222	9,222	9,345	9,343	1.92	2	10K	93M
1394/10/15	9,167	9,167	9,167	9,167	1.53	1	10K	92M
1394/10/14	9,029	9,029	9,029	9,029	0.12	1	10K	90M
1394/10/13	9,018	9,018	9,018	9,018	0.21	2	10K	90M
1394/10/12	8,999	8,999	8,999	8,999	(0.55)	1	10K	90M
1394/10/09	9,000	9,000	9,050	9,049	0.91	2	10K	90M
1394/10/07	8,967	8,967	8,967	8,967	0.23	1	10K	90M
1394/10/06	8,946	8,946	8,946	8,946	0.47	1	10K	89M
1394/10/05	8,530	8,530	8,919	8,904	(0.39)	2	10K	89M
1394/10/02	8,900	8,900	8,943	8,939	0.20	3	10K	89M
1394/10/01	8,777	8,777	8,943	8,921	5.05	3	10K	89M
1394/09/30	8,555	8,470	8,555	8,492	(3.24)	6	34K	290M
1394/09/29	8,457	8,457	8,895	8,776	2.31	3	10K	88M
1394/09/28	9,099	8,523	9,099	8,578	(6.07)	51	350K	3B
1394/09/25	9,191	9,131	9,191	9,132	(0.53)	2	10K	91M
1394/09/24	9,181	9,181	9,181	9,181	0.60	1	10K	92M
1394/09/23	9,126	9,126	9,126	9,126	0.61	1	10K	91M
1394/09/22	9,071	9,071	9,071	9,071	(0.91)	1	10K	91M
1394/09/18	9,154	9,154	9,154	9,154	0.18	1	10K	92M
1394/09/17	9,138	9,138	9,138	9,138	0.52	1	10K	91M
1394/09/16	9,121	9,091	9,121	9,091	(0.58)	2	10K	91M
1394/09/15	9,144	9,144	9,144	9,144	(1.09)	1	10K	91M
1394/09/14	9,331	9,244	9,331	9,245	(0.39)	2	10K	92M
1394/09/10	9,281	9,281	9,281	9,281	(0.17)	1	10K	93M
1394/09/09	9,297	9,297	9,297	9,297	0.56	1	10K	93M
1394/09/08	9,243	9,243	9,245	9,245	(0.53)	2	10K	92M
1394/09/07	9,294	9,294	9,294	9,294	(0.51)	1	10K	93M
1394/09/04	9,342	9,342	9,342	9,342	(0.18)	2	10K	93M
1394/09/03	9,359	9,359	9,359	9,359	0.22	1	10K	94M
1394/09/02	9,338	9,338	9,338	9,338	(0.7)	1	10K	93M
1394/09/01	9,404	9,404	9,404	9,404	(0.23)	1	10K	94M
1394/08/30	9,426	9,426	9,426	9,426	(0.32)	1	10K	94M
1394/08/27	9,456	9,456	9,456	9,456	0.23	1	10K	95M
1394/08/26	9,434	9,434	9,434	9,434	(0.25)	1	10K	94M
1394/08/25	9,440	9,440	9,469	9,458	(0.04)	6	558K	5B
1394/08/24	9,462	9,462	9,462	9,462	1.41	1	10K	95M
1394/08/23	9,330	9,330	9,330	9,330	(1.63)	1	9K	87M
1394/08/20	9,400	9,400	9,494	9,485	(0.75)	2	10K	95M
1394/08/19	9,557	9,557	9,557	9,557	0.34	1	10K	96M
1394/08/18	9,525	9,525	9,525	9,525	(0.37)	1	10K	95M
1394/08/17	9,560	9,560	9,560	9,560	(0.28)	1	10K	96M
1394/08/16	9,587	9,587	9,587	9,587	0.22	1	10K	96M
1394/08/13	9,566	9,566	9,566	9,566	0.36	1	10K	96M
1394/08/12	9,532	9,532	9,532	9,532	(0.19)	1	10K	95M
1394/08/11	9,550	9,550	9,550	9,550	(0.29)	1	10K	96M
1394/08/10	9,578	9,578	9,578	9,578	0.28	1	10K	96M
1394/08/09	9,551	9,551	9,551	9,551	0.01	1	10K	96M
1394/08/06	9,550	9,550	9,550	9,550	(0.02)	1	10K	96M
1394/08/05	9,552	9,552	9,552	9,552	(0.01)	1	10K	96M
1394/08/04	9,553	9,553	9,553	9,553	0.58	1	10K	96M
1394/08/03	9,498	9,498	9,498	9,498	(1.93)	1	10K	95M
1394/07/29	9,685	9,685	9,685	9,685	(0.09)	1	10K	97M
1394/07/28	9,750	9,292	9,750	9,694	0.47	3	10K	97M
1394/07/27	9,649	9,649	9,649	9,649	(0.66)	1	10K	96M
1394/07/26	9,783	9,675	9,783	9,713	(0.8)	2	10K	97M
1394/07/25	9,633	9,633	9,804	9,791	2.79	19	6K	62M
1394/07/22	9,525	9,525	9,525	9,525	0.23	1	10K	95M
1394/07/21	9,503	9,503	9,503	9,503	1.44	1	10K	95M
1394/07/20	9,334	9,334	9,370	9,368	0.40	3	10K	94M
1394/07/19	9,331	9,331	9,331	9,331	0.23	1	10K	93M
1394/07/18	9,310	9,310	9,310	9,310	(1.0)	1	10K	93M
1394/07/15	9,404	9,404	9,404	9,404	0.89	1	10K	94M
1394/07/14	9,250	9,100	9,382	9,321	(0.77)	6	14K	133M
1394/07/13	9,393	9,393	9,393	9,393	0.21	1	10K	94M
1394/07/12	9,373	9,373	9,373	9,373	0.70	1	10K	94M
1394/07/11	9,308	9,308	9,308	9,308	(1.5)	1	10K	93M
1394/07/08	9,450	9,450	9,450	9,450	(0.37)	2	10K	94M
1394/07/07	9,485	9,485	9,485	9,485	0.24	1	10K	95M
1394/07/06	9,200	9,200	9,462	9,462	0.66	2	10K	95M
1394/07/05	9,396	9,396	9,400	9,400	0.49	2	10K	94M
1394/07/04	9,354	9,354	9,354	9,354	(1.57)	1	10K	94M
1394/07/01	9,518	9,472	9,519	9,503	0.48	8	10K	95M
1394/06/31	9,458	9,458	9,458	9,458	0.91	1	10K	95M
1394/06/30	9,200	9,200	9,375	9,373	0.72	4	10K	98M
1394/06/29	9,300	9,300	9,307	9,306	(2.07)	3	10K	93M
1394/06/28	9,503	9,503	9,503	9,503	0.0	1	10K	95M
1394/06/25	9,503	9,503	9,503	9,503	0.11	1	10K	95M
1394/06/24	9,493	9,493	9,493	9,493	(1.22)	1	10K	95M
1394/06/23	9,544	9,544	9,612	9,610	0.70	4	10K	96M
1394/06/22	9,500	9,500	9,547	9,543	(1.97)	2	10K	95M
1394/06/21	9,735	9,735	9,735	9,735	(0.7)	1	10K	97M
1394/06/18	9,800	9,800	9,804	9,804	(1.96)	2	10K	98M
1394/06/17	10,000	10,000	10,000	10,000	0.11	1	10K	100M
1394/06/16	9,989	9,989	9,989	9,989	(0.5)	1	10K	100M
1394/06/15	10,039	10,039	10,039	10,039	(0.01)	1	10K	100M
1394/06/14	10,040	10,040	10,040	10,040	1.19	1	10K	100M
1394/06/11	9,529	9,529	9,952	9,922	(0.29)	8	18K	179M
1394/06/10	10,000	9,950	10,000	9,951	0.25	3	10K	100M
1394/06/09	9,926	9,926	9,926	9,926	(0.59)	1	10K	99M
1394/06/08	9,985	9,985	9,985	9,985	(0.46)	1	10K	100M
1394/06/07	10,024	10,024	10,074	10,031	1.00	2	998	10M
1394/06/04	9,868	9,868	9,939	9,932	4.29	2	10K	99M
1394/06/03	9,485	9,485	9,868	9,523	(0.8)	2	10K	95M
1394/06/02	9,600	9,600	9,600	9,600	(0.71)	1	1K	10M
1394/06/01	9,662	9,617	10,145	9,669	(1.54)	33	302K	3B
1394/05/31	10,010	9,101	10,010	9,820	(2.91)	15	17K	168M
1394/05/28	10,010	10,010	10,118	10,114	0.07	2	10K	101M
1394/05/27	10,000	10,000	10,122	10,107	(0.3)	6	10K	101M
1394/05/26	10,194	10,136	10,194	10,137	(1.74)	2	10K	102M
1394/05/25	10,194	10,194	10,500	10,316	1.51	5	25K	258M
1394/05/24	10,163	10,163	10,163	10,163	(0.85)	1	10K	102M
1394/05/21	10,250	10,250	10,250	10,250	(0.89)	1	10K	102M
1394/05/19	10,342	10,342	10,342	10,342	(0.27)	1	10K	103M
1394/05/18	10,370	10,370	10,370	10,370	(0.5)	1	10K	104M
1394/05/17	10,400	10,300	10,431	10,422	(0.84)	5	10K	104M
1394/05/14	10,510	10,510	10,510	10,510	0.10	1	10K	105M
1394/05/13	10,500	10,500	10,500	10,500	(0.37)	3	138K	1B
1394/05/12	10,300	10,300	10,548	10,539	0.13	2	10K	105M
1394/05/11	10,525	10,525	10,525	10,525	(0.71)	1	100K	1B
1394/05/10	10,599	10,599	10,600	10,600	(0.34)	3	110K	1B
1394/05/07	10,600	10,600	10,638	10,636	1.46	4	56K	596M
1394/05/06	10,548	10,450	10,548	10,483	0.35	5	141K	1B
1394/05/05	10,350	10,332	10,520	10,446	2.61	12	276K	3B
1394/05/04	10,182	10,180	10,183	10,180	(4.22)	6	160K	2B
1394/05/03	10,500	10,500	10,641	10,628	(1.03)	2	10K	106M
1394/04/31	10,739	10,739	10,739	10,739	1.98	1	10K	107M
1394/04/30	10,530	10,530	10,530	10,530	(2.4)	3	293K	3B
1394/04/29	10,789	10,789	10,789	10,789	3.42	1	10K	108M
1394/04/24	10,430	10,311	10,799	10,432	(4.81)	4	13K	138M
1394/04/23	10,792	10,601	11,085	10,959	(1.96)	27	165K	2B
1394/04/22	11,265	10,652	11,339	11,178	4.70	17	230K	3B
1394/04/21	10,632	10,600	10,959	10,676	(1.63)	5	21K	228M
1394/04/20	10,876	10,603	10,879	10,853	(0.32)	5	11K	119M
1394/04/16	10,899	10,619	10,899	10,888	3.15	9	33K	362M
1394/04/15	10,550	10,550	10,830	10,555	0.85	2	51K	538M
1394/04/14	10,466	10,466	10,466	10,466	(1.27)	1	200	2M
1394/04/13	10,700	10,600	10,700	10,601	2.92	3	60K	641M
1394/04/10	10,300	10,300	10,300	10,300	(2.52)	4	350K	4B
1394/04/09	10,570	10,450	10,570	10,566	0.77	7	156K	2B
1394/04/08	10,027	10,027	10,498	10,485	0.56	2	10K	105M
1394/04/07	10,427	10,427	10,427	10,427	(1.07)	1	10K	104M
1394/04/06	10,540	10,540	10,540	10,540	0.38	1	10K	105M
1394/04/03	10,500	10,500	10,500	10,500	0.10	1	50K	525M
1394/04/02	10,450	10,450	10,500	10,490	(0.01)	4	6K	63M
1394/04/01	10,487	10,487	10,500	10,491	0.46	4	36K	373M
1394/03/31	10,440	10,440	10,446	10,443	(0.17)	3	10K	104M
1394/03/30	10,400	10,400	10,500	10,461	(0.46)	3	20K	209M
1394/03/27	10,400	10,400	10,521	10,509	3.05	2	10K	105M
1394/03/26	10,198	10,198	10,198	10,198	0.73	1	600	6M
1394/03/25	10,100	10,100	10,180	10,124	(0.99)	4	10K	101M
1394/03/24	10,200	10,200	10,225	10,225	0.93	3	10K	102M
1394/03/23	10,000	10,000	10,273	10,131	(0.78)	6	10K	101M
1394/03/20	10,179	10,179	10,217	10,211	1.65	2	10K	102M
1394/03/19	9,725	9,725	10,072	10,045	(1.46)	2	10K	100M
1394/03/18	10,194	10,194	10,194	10,194	(0.54)	1	10K	102M
1394/03/17	10,249	10,249	10,249	10,249	(0.72)	1	10K	102M
1394/03/16	10,323	10,323	10,323	10,323	(0.31)	1	10K	103M
1394/03/12	10,355	10,355	10,355	10,355	0.12	1	10K	104M
1394/03/11	10,343	10,343	10,343	10,343	1.93	1	10K	103M
1394/03/10	10,005	10,005	10,290	10,147	(1.51)	3	384	4M
1394/03/05	10,290	10,290	10,450	10,303	2.97	5	8K	84M
1394/03/04	10,010	10,001	10,010	10,006	(0.58)	5	7K	67M
1394/03/03	10,006	10,006	10,100	10,064	(2.76)	3	1K	10M
1394/03/02	10,350	10,350	10,350	10,350	0.0	1	2K	21M
1394/02/29	10,350	10,350	10,350	10,350	1.53	2	2K	21M
1394/02/28	10,100	10,100	10,200	10,194	(0.16)	4	3K	31M
1394/02/27	10,200	10,200	10,295	10,210	0.10	4	9K	93M
1394/02/23	10,200	10,200	10,250	10,200	0.0	7	101K	1B
1394/02/22	10,200	10,134	10,200	10,200	0.08	20	604K	6B
1394/02/21	10,100	10,100	10,200	10,192	(0.01)	5	109K	1B
1394/02/20	10,100	10,005	10,200	10,193	(1.56)	9	428K	4B
1394/02/19	10,400	10,280	10,400	10,355	(0.67)	6	7K	68M
1394/02/16	10,425	10,425	10,426	10,425	(0.26)	46	39K	408M
1394/02/15	10,390	10,390	10,550	10,452	0.50	3	5K	51M
1394/02/14	10,401	10,400	10,401	10,400	(1.28)	3	100K	1B
1394/02/13	10,500	10,500	10,556	10,535	(1.54)	3	16K	169M
1394/02/09	10,500	10,500	10,732	10,700	2.88	4	12K	127M
1394/02/08	10,400	10,400	10,401	10,400	(2.68)	7	17K	172M
1394/02/07	10,500	10,400	10,715	10,686	0.32	4	11K	122M
1394/02/06	10,550	10,550	10,873	10,652	(1.19)	14	1M	11B
1394/02/05	10,601	10,500	10,970	10,780	(2.71)	9	20K	214M
1394/02/02	11,234	11,060	11,234	11,080	0.74	6	793	9M
1394/02/01	11,129	10,988	11,129	10,999	2.44	5	10K	112M
1394/01/31	10,810	10,700	10,987	10,737	(2.9)	6	90K	969M
1394/01/30	10,660	10,660	11,099	11,058	(0.39)	6	11K	122M
1394/01/29	10,753	10,753	11,310	11,101	(0.47)	11	12K	135M
1394/01/26	11,360	11,000	11,360	11,153	(1.0)	4	13K	143M
1394/01/25	10,920	10,920	11,400	11,266	1.15	6	11K	122M
1394/01/24	10,906	10,900	11,218	11,138	1.04	9	16K	174M
1394/01/23	11,611	10,861	11,611	11,023	(5.06)	15	10K	116M
1394/01/22	12,298	11,309	12,298	11,610	(1.41)	7	101K	1B
1394/01/19	11,333	11,333	12,299	11,776	5.07	35	114K	1B
1394/01/18	11,400	11,200	11,400	11,208	(2.95)	11	9K	102M
1394/01/17	11,550	11,500	11,888	11,549	(4.47)	13	108K	1B
1394/01/16	11,904	11,904	12,900	12,089	3.33	72	320K	4B
1394/01/15	11,200	11,200	12,000	11,699	12.36	45	271K	3B
1394/01/11	10,412	10,411	10,412	10,412	0.06	2	24K	247M
1394/01/10	10,406	10,406	10,406	10,406	(0.88)	2	750	8M
1394/01/09	10,001	10,001	10,590	10,498	4.96	11	104K	1B
1394/01/08	10,002	10,002	10,002	10,002	0.03	1	2K	20M
1394/01/05	9,995	9,995	10,000	9,999	0.13	2	2K	22M
1393/12/27	9,995	9,900	10,000	9,986	1.84	7	1K	11M
1393/12/26	9,810	9,800	9,810	9,806	(1.94)	4	600	6M
1393/12/24	10,000	10,000	10,000	10,000	1.52	1	200	2M
1393/12/23	9,851	9,850	9,851	9,850	0.34	2	100K	985M
1393/12/16	9,900	9,800	9,900	9,817	(0.9)	3	605	6M
1393/12/13	9,905	9,905	9,911	9,906	(1.38)	4	920	9M
1393/12/11	10,045	10,000	10,240	10,045	0.45	4	200K	2B
1393/11/21	10,000	10,000	10,000	10,000	0.0	60	4M	44B
1393/11/20	10,000	10,000	10,000	10,000	0.0	16	285K	3B
1393/11/19	10,000	10,000	10,000	10,000	0.0	5	500K	5B
1393/11/18	10,000	10,000	10,000	10,000	0.0	3	5K	52M
1393/11/15	10,000	10,000	10,000	10,000	0.0	12	1M	10B
1393/11/14	10,000	10,000	10,000	10,000	0.0	7	501K	5B
1393/11/13	10,000	10,000	10,000	10,000	0.0	16	1M	10B
1393/11/12	10,000	10,000	10,000	10,000	0.0	4	25K	252M
1393/11/11	10,000	10,000	10,000	10,000	0.0	6	104K	1B
1393/11/08	10,000	10,000	10,000	10,000	0.0	11	56K	563M
1393/11/07	10,000	10,000	10,000	10,000	0.0	21	140K	1B