صنایعخاکچینیایران
کخاک2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/09 | 48,600 | 48,600 | 48,600 | 48,600 | (0.43) | 3 | 2M | 97B |
| 1405/05/11 | 40,600 | 40,600 | 40,600 | 40,600 | 2.53 | 1 | 4M | 150B |
| 1405/05/04 | 38,920 | 38,920 | 38,920 | 38,920 | 2.99 | 1 | 10M | 384B |
| 1405/04/08 | 37,000 | 37,000 | 37,000 | 37,000 | 2.75 | 4 | 9M | 348B |
| 1405/04/01 | 33,900 | 33,900 | 33,900 | 33,900 | (2.31) | 2 | 1M | 50B |
| 1405/03/17 | 32,940 | 32,940 | 32,940 | 32,940 | 2.97 | 2 | 10M | 329B |
| 1405/03/06 | 27,260 | 27,260 | 27,260 | 27,260 | 2.98 | 1 | 8M | 232B |
| 1405/03/05 | 27,260 | 27,260 | 27,260 | 27,260 | 2.98 | 1 | 8M | 232B |
| 1405/03/02 | 24,960 | 24,960 | 24,960 | 24,960 | 2.97 | 2 | 18M | 462B |
