کشت و صنعت دشت خرم دره
زدشت(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 9,870 | 9,870 | 9,900 | 9,870 | (2.95) | 580 | 14M | 137B |
| 1405/06/28 | 10,670 | 10,170 | 10,670 | 10,170 | (2.96) | 231 | 6M | 64B |
| 1405/06/25 | 10,750 | 10,130 | 10,750 | 10,480 | 0.38 | 674 | 13M | 140B |
| 1405/06/24 | 10,430 | 10,230 | 10,450 | 10,440 | 2.86 | 550 | 16M | 163B |
| 1405/06/23 | 10,630 | 10,030 | 10,630 | 10,150 | (1.74) | 1,084 | 19M | 197B |
| 1405/06/22 | 10,350 | 10,190 | 10,350 | 10,330 | 2.79 | 691 | 25M | 260B |
| 1405/06/21 | 9,680 | 9,680 | 10,080 | 10,050 | 2.66 | 299 | 9M | 88B |
| 1405/06/18 | 9,500 | 9,430 | 9,990 | 9,790 | 0.82 | 652 | 16M | 153B |
| 1405/06/17 | 9,820 | 9,320 | 9,820 | 9,710 | 1.78 | 989 | 34M | 331B |
| 1405/06/16 | 9,490 | 9,420 | 9,540 | 9,540 | 2.91 | 450 | 12M | 114B |
| 1405/06/15 | 9,250 | 9,080 | 9,280 | 9,270 | 2.89 | 479 | 16M | 146B |
| 1405/06/14 | 9,470 | 8,970 | 9,470 | 9,010 | (2.49) | 1,157 | 23M | 204B |
| 1405/06/11 | 9,240 | 9,240 | 9,360 | 9,240 | (2.94) | 279 | 12M | 106B |
| 1405/06/10 | 9,700 | 9,160 | 9,720 | 9,520 | 0.85 | 624 | 15M | 144B |
| 1405/06/09 | 9,440 | 9,440 | 9,570 | 9,440 | (2.98) | 727 | 27M | 256B |
| 1405/06/08 | 10,180 | 9,700 | 10,180 | 9,730 | (2.7) | 1,710 | 53M | 511B |
| 1405/06/07 | 10,180 | 9,700 | 10,180 | 9,730 | (2.7) | 1,710 | 53M | 511B |
| 1405/06/04 | 10,030 | 9,770 | 10,030 | 10,000 | 2.67 | 565 | 11M | 108B |
| 1405/06/03 | 9,320 | 9,290 | 9,770 | 9,740 | 2.63 | 468 | 12M | 121B |
| 1405/06/02 | 9,630 | 9,320 | 9,630 | 9,490 | (0.84) | 776 | 26M | 249B |
| 1405/06/01 | 9,520 | 9,240 | 9,670 | 9,570 | 1.92 | 1,235 | 33M | 320B |
| 1405/05/31 | 9,560 | 9,090 | 9,570 | 9,390 | 0.97 | 1,591 | 45M | 427B |
| 1405/05/28 | 9,270 | 9,070 | 9,310 | 9,300 | 2.88 | 816 | 39M | 360B |
| 1405/05/27 | 9,000 | 8,740 | 9,140 | 9,040 | 1.80 | 696 | 26M | 234B |
| 1405/05/26 | 8,790 | 8,670 | 8,930 | 8,880 | 2.42 | 1,347 | 56M | 499B |
| 1405/05/25 | 8,640 | 8,640 | 8,840 | 8,670 | (2.58) | 2,025 | 106M | 915B |
| 1405/05/24 | 8,900 | 8,900 | 8,900 | 8,900 | 2.89 | 509 | 53M | 472B |
| 1405/05/21 | 8,650 | 8,650 | 8,650 | 8,650 | 2.98 | 216 | 20M | 176B |
| 1405/05/20 | 8,650 | 8,650 | 8,650 | 8,650 | 2.98 | 216 | 20M | 176B |
| 1405/05/19 | 8,400 | 8,400 | 8,400 | 8,400 | 2.94 | 143 | 11M | 93B |
| 1405/05/18 | 8,160 | 8,160 | 8,160 | 8,160 | 2.90 | 256 | 19M | 152B |
| 1405/05/17 | 7,930 | 7,930 | 7,930 | 7,930 | 2.99 | 142 | 13M | 104B |
| 1405/05/14 | 7,700 | 7,700 | 7,700 | 7,700 | 2.94 | 142 | 11M | 87B |
| 1405/05/13 | 7,480 | 7,480 | 7,480 | 7,480 | 2.89 | 144 | 12M | 89B |
| 1405/05/12 | 7,480 | 7,480 | 7,480 | 7,480 | 2.89 | 144 | 12M | 89B |
| 1405/05/11 | 7,070 | 7,070 | 7,310 | 7,270 | 2.39 | 271 | 7M | 48B |
| 1405/05/10 | 7,090 | 7,090 | 7,380 | 7,100 | (2.74) | 418 | 9M | 61B |
| 1405/05/07 | 7,580 | 7,170 | 7,580 | 7,300 | (1.22) | 404 | 6M | 43B |
| 1405/05/06 | 7,390 | 7,310 | 7,390 | 7,390 | 2.92 | 413 | 18M | 135B |
| 1405/05/05 | 7,180 | 7,040 | 7,180 | 7,180 | 2.87 | 187 | 12M | 86B |
| 1405/05/04 | 6,850 | 6,850 | 6,980 | 6,980 | 2.95 | 150 | 10M | 68B |
| 1405/05/03 | 6,780 | 6,780 | 6,950 | 6,780 | (2.87) | 458 | 13M | 86B |
| 1405/04/31 | 7,300 | 6,910 | 7,300 | 6,980 | (1.97) | 220 | 5M | 35B |
| 1405/04/30 | 7,120 | 7,120 | 7,120 | 7,120 | 2.89 | 132 | 8M | 59B |
| 1405/04/29 | 6,570 | 6,570 | 6,920 | 6,920 | 2.98 | 152 | 8M | 54B |
| 1405/04/28 | 6,700 | 6,700 | 6,820 | 6,720 | (2.61) | 277 | 4M | 28B |
| 1405/04/27 | 6,900 | 6,900 | 6,900 | 6,900 | (2.95) | 174 | 8M | 57B |
| 1405/04/24 | 7,060 | 7,050 | 7,360 | 7,110 | (2.07) | 321 | 5M | 33B |
| 1405/04/23 | 7,080 | 7,080 | 7,400 | 7,260 | (0.27) | 474 | 6M | 44B |
| 1405/04/22 | 7,270 | 7,270 | 7,480 | 7,280 | (2.8) | 416 | 11M | 83B |
| 1405/04/21 | 7,490 | 7,490 | 7,490 | 7,490 | (2.98) | 154 | 6M | 46B |
| 1405/04/20 | 7,720 | 7,720 | 7,890 | 7,720 | (2.89) | 260 | 12M | 93B |
| 1405/04/17 | 8,240 | 7,760 | 8,240 | 7,950 | (0.63) | 273 | 7M | 54B |
| 1405/04/09 | 8,400 | 8,220 | 8,430 | 8,390 | 2.44 | 410 | 6M | 54B |
| 1405/04/08 | 8,160 | 8,160 | 8,360 | 8,190 | (2.62) | 547 | 8M | 66B |
| 1405/04/07 | 8,410 | 8,410 | 8,410 | 8,410 | (2.89) | 107 | 6M | 48B |
| 1405/04/06 | 8,950 | 8,440 | 8,950 | 8,630 | (0.8) | 615 | 23M | 197B |
| 1405/04/03 | 8,500 | 8,500 | 8,810 | 8,700 | 1.64 | 408 | 6M | 52B |
| 1405/04/01 | 8,500 | 8,500 | 8,940 | 8,560 | (2.28) | 793 | 8M | 67B |
| 1405/03/31 | 8,940 | 8,650 | 9,170 | 8,760 | (1.68) | 1,465 | 36M | 318B |
| 1405/03/30 | 9,040 | 8,530 | 9,040 | 8,910 | 1.48 | 1,306 | 42M | 371B |
| 1405/03/27 | 8,420 | 8,420 | 8,870 | 8,780 | 1.86 | 804 | 33M | 294B |
| 1405/03/26 | 8,890 | 8,390 | 8,890 | 8,620 | (0.23) | 1,927 | 53M | 457B |
| 1405/03/25 | 8,640 | 8,640 | 8,640 | 8,640 | 2.98 | 166 | 7M | 64B |
| 1405/03/24 | 8,390 | 8,390 | 8,390 | 8,390 | 2.94 | 128 | 7M | 61B |
| 1405/03/23 | 8,150 | 8,150 | 8,150 | 8,150 | 2.90 | 60 | 2M | 16B |
| 1405/03/20 | 7,920 | 7,920 | 7,920 | 7,920 | 2.99 | 435 | 24M | 193B |
| 1405/03/19 | 7,480 | 7,480 | 7,690 | 7,690 | 2.95 | 343 | 19M | 144B |
| 1405/03/18 | 7,470 | 7,470 | 7,470 | 7,470 | (2.99) | 133 | 4M | 28B |
| 1405/03/17 | 7,710 | 7,560 | 7,710 | 7,700 | 2.80 | 798 | 29M | 227B |
| 1405/03/16 | 7,450 | 7,450 | 7,770 | 7,490 | (2.47) | 1,700 | 39M | 289B |
| 1405/03/13 | 7,680 | 7,680 | 7,990 | 7,680 | (2.91) | 401 | 8M | 59B |
| 1405/03/12 | 8,130 | 7,770 | 8,130 | 7,910 | 0.13 | 2,071 | 37M | 294B |
| 1405/03/11 | 8,050 | 7,590 | 8,050 | 7,870 | 0.64 | 3,550 | 62M | 492B |
| 1405/03/10 | 7,820 | 7,750 | 7,820 | 7,820 | 2.89 | 1,586 | 29M | 227B |
| 1405/03/09 | 7,600 | 7,550 | 7,600 | 7,600 | 2.98 | 2,453 | 52M | 395B |
| 1405/03/06 | 7,140 | 7,140 | 7,580 | 7,380 | 0.27 | 2,997 | 45M | 335B |
| 1405/03/05 | 7,140 | 7,140 | 7,580 | 7,380 | 0.27 | 2,997 | 45M | 335B |
| 1405/03/04 | 7,530 | 7,170 | 7,530 | 7,360 | 0.55 | 4,631 | 75M | 554B |
| 1405/03/03 | 7,320 | 7,200 | 7,320 | 7,320 | 2.95 | 2,730 | 57M | 414B |
| 1405/03/02 | 7,110 | 7,110 | 7,110 | 7,110 | 21.12 | 1,721 | 56M | 396B |
