یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      ح. پخش البرز

      پخشح(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/03/16 9,200 9,200 9,200 9,200 107.25 314 59M 544B
      1404/12/06 4,260 4,260 4,449 4,439 2.75 203 4M 17B
      1404/12/05 4,175 4,175 4,409 4,320 0.54 85 1M 5B
      1404/12/04 4,345 4,100 4,346 4,297 1.82 182 6M 26B
      1404/12/03 4,204 4,204 4,289 4,220 (2.61) 93 2M 8B
      1404/12/02 4,333 4,333 4,489 4,333 (3.0) 293 21M 89B
      1404/11/29 4,733 4,461 4,733 4,467 (2.85) 413 12M 55B
      1404/11/28 4,420 4,420 4,637 4,598 1.84 282 16M 74B
      1404/11/27 4,540 4,421 4,645 4,515 (0.83) 79 812K 4B
      1404/11/26 4,550 4,549 4,621 4,553 (2.9) 210 12M 53B
      1404/11/25 4,815 4,671 4,830 4,689 (2.62) 197 6M 29B
      1404/11/21 4,751 4,751 4,920 4,815 (0.02) 231 5M 23B
      1404/11/20 4,814 4,770 4,930 4,816 (1.05) 217 5M 26B
      1404/11/19 5,000 4,820 5,000 4,867 (1.3) 382 10M 51B
      1404/11/18 4,830 4,810 5,060 4,931 0.22 427 7M 34B
      1404/11/14 4,960 4,780 4,960 4,920 2.07 560 19M 95B
      1404/11/13 4,820 4,680 4,820 4,820 2.99 241 3M 17B
      1404/11/12 4,900 4,660 4,920 4,680 (2.5) 1,090 18M 85B
      1404/11/11 4,800 4,800 4,800 4,800 (64.96) 36 1M 5B
      1402/08/28 13,700 13,700 13,700 13,700 3.40 30 419K 6B
      1402/08/27 13,860 13,200 13,860 13,250 0.38 223 3M 40B
      1402/08/24 13,730 13,200 13,730 13,200 0.92 61 2M 20B
      1402/08/23 14,080 12,900 14,080 13,080 (2.46) 98 2M 21B
      1402/08/22 13,840 13,300 13,840 13,410 1.67 12 353K 5B
      1402/08/21 13,450 13,000 13,450 13,190 2.97 36 410K 5B
      1402/08/20 13,000 12,800 13,000 12,810 0.71 10 58K 740M
      1402/08/17 12,720 12,720 12,720 12,720 4.95 101 1M 19B
      1402/08/16 12,500 12,000 12,500 12,120 0.08 278 13M 160B
      1402/08/15 12,500 12,100 12,500 12,110 (0.33) 38 277K 3B
      1402/08/14 12,800 12,100 12,800 12,150 (2.25) 141 1M 13B
      1402/08/13 13,030 12,400 13,030 12,430 0.16 67 599K 7B
      1402/08/10 12,800 12,400 12,800 12,410 (0.88) 15 108K 1B
      1402/08/09 13,270 12,500 13,270 12,520 (0.95) 30 298K 4B
      1402/08/08 12,800 12,600 13,000 12,640 0.56 55 720K 9B
      1402/08/07 13,200 12,500 13,200 12,570 (2.33) 25 120K 2B
      1402/08/06 13,000 12,800 13,000 12,870 (2.65) 16 66K 846M
      1402/08/03 13,900 13,200 13,900 13,220 (1.42) 23 296K 4B
      1402/08/02 13,800 13,200 13,800 13,410 (0.74) 23 56K 749M
      1402/08/01 14,000 13,500 14,000 13,510 (1.6) 30 640K 9B
      1402/07/30 13,900 13,600 13,900 13,730 (1.93) 41 310K 4B
      1402/07/29 14,000 14,000 14,000 14,000 (0.07) 3 9K 132M
      1402/07/26 14,200 14,000 14,200 14,010 (0.78) 8 27K 385M
      1402/07/25 14,800 14,000 14,800 14,120 (2.08) 72 523K 7B
      1402/07/24 15,640 14,400 15,640 14,420 (3.22) 73 2M 27B
      1402/07/23 15,100 14,900 15,100 14,900 (4.12) 4 84K 1B
      1402/07/18 15,900 15,400 15,900 15,540 0.91 3 1K 19M
      1402/07/17 15,400 15,400 15,400 15,400 (1.28) 2 1K 20M
      1402/07/16 15,600 15,600 15,600 15,600 (2.5) 5 53K 822M
      1402/04/24 15,850 15,750 16,450 16,000 (2.44) 398 1M 20B
      1402/04/21 17,250 16,000 17,250 16,400 (2.38) 146 890K 15B
      1402/04/20 16,250 16,250 17,100 16,800 0.0 179 3M 43B
      1402/04/19 17,000 16,450 17,600 16,800 (0.59) 138 2M 31B
      1402/04/18 17,400 16,750 17,550 16,900 (3.98) 280 2M 36B
      1402/04/17 17,600 17,400 18,450 17,600 (1.12) 141 560K 10B
      1402/04/14 18,450 17,500 18,450 17,800 (2.47) 115 590K 10B
      1402/04/13 18,250 17,500 18,550 18,250 3.11 114 506K 9B
      1402/04/12 18,150 17,350 18,850 17,700 (3.01) 243 718K 13B
      1402/04/11 18,700 17,800 18,700 18,250 (0.27) 173 1M 22B
      1402/04/10 17,150 17,150 18,650 18,300 1.67 127 269K 5B
      1402/04/07 17,050 16,750 18,450 18,000 2.27 218 897K 16B
      1402/04/06 16,850 16,850 17,750 17,600 3.83 166 2M 33B
      1402/04/05 16,900 16,700 17,300 16,950 (0.59) 135 420K 7B
      1402/04/04 17,400 16,850 17,550 17,050 0.59 101 511K 9B
      1402/04/03 17,000 16,850 17,200 16,950 (2.02) 65 121K 2B
      1402/03/31 17,100 16,950 17,500 17,300 0.0 118 346K 6B
      1402/03/30 17,400 16,800 17,650 17,300 (0.86) 146 625K 11B
      1402/03/29 17,100 17,000 17,600 17,450 (0.29) 108 364K 6B
      1402/03/28 17,200 16,600 17,800 17,500 1.16 190 2M 27B
      1402/03/27 16,450 16,450 17,400 17,300 4.22 281 2M 32B
      1402/03/24 16,550 16,450 16,850 16,600 0.0 111 428K 7B
      1402/03/23 16,500 16,450 16,850 16,600 (0.3) 112 752K 12B
      1402/03/22 17,000 16,500 17,100 16,650 (1.77) 120 817K 14B
      1402/03/21 16,400 16,400 17,450 16,950 (1.17) 165 613K 10B
      1402/03/20 17,950 17,100 17,950 17,150 (4.46) 185 784K 13B
      1402/03/17 18,400 17,750 18,450 17,950 0.0 205 960K 17B
      1402/03/16 18,000 17,800 18,450 17,950 (0.28) 214 727K 13B
      1402/03/13 18,250 17,850 18,250 18,000 (1.91) 311 796K 14B
      1402/03/10 18,200 18,200 18,600 18,350 (3.17) 140 578K 11B
      1402/03/09 18,500 18,500 20,000 18,950 (0.79) 359 927K 18B
      1402/03/08 19,000 19,000 19,850 19,100 (4.5) 478 2M 41B
      1402/03/07 20,000 19,950 20,150 20,000 (4.76) 106 152K 3B
      1402/03/06 21,000 20,950 21,500 21,000 (4.76) 509 2M 41B
      1402/03/03 21,900 21,900 22,900 22,050 (4.34) 1,566 8M 180B
      1402/03/02 23,450 22,450 23,450 23,050 4.60 554 3M 80B
      1402/02/27 22,900 21,800 22,900 22,037 (7.83) 136 1M 32B
      1400/07/28 23,910 23,910 23,910 23,910 28.52 13 745K 18B
      1400/05/16 18,739 17,800 18,739 18,604 4.24 507 1M 22B
      1400/05/13 17,040 17,040 18,208 17,847 2.92 506 1M 20B
      1400/05/12 16,400 16,400 17,582 17,341 3.56 475 1M 26B
      1400/05/11 16,108 15,503 16,953 16,745 3.71 417 795K 13B
      1400/05/10 15,200 15,200 16,373 16,146 3.54 509 2M 31B
      1400/05/09 15,230 15,100 16,159 15,594 (1.22) 196 257K 4B
      1400/05/06 15,100 15,100 16,239 15,786 (0.54) 191 274K 4B
      1400/05/05 15,880 15,770 16,360 15,872 (4.38) 177 506K 8B
      1400/05/04 17,150 16,360 17,450 16,599 (3.54) 163 171K 3B
      1400/04/28 15,791 15,791 17,434 17,209 3.64 215 641K 11B
      1400/04/27 16,455 16,409 17,450 16,604 (3.87) 196 439K 7B
      1400/04/26 17,204 17,204 18,000 17,272 (4.62) 201 614K 11B
      1400/04/23 17,173 17,173 18,600 18,109 0.18 135 487K 9B
      1400/04/22 18,300 17,600 18,300 18,076 3.29 235 3M 46B
      1400/04/21 17,511 16,755 17,512 17,500 4.92 232 2M 26B
      1400/04/20 16,600 15,800 17,004 16,679 2.99 212 645K 11B
      1400/04/19 15,510 15,510 16,799 16,195 0.81 168 310K 5B
      1400/04/16 15,900 15,588 16,407 16,065 (2.08) 223 315K 5B
      1400/04/15 16,857 16,000 17,075 16,407 (1.66) 125 194K 3B
      1400/04/14 15,255 15,255 16,857 16,684 3.92 265 605K 10B
      1400/04/13 15,760 15,760 17,100 16,055 (3.22) 227 364K 6B
      1400/04/12 16,312 16,312 17,910 16,589 (3.38) 204 166K 3B
      1400/04/09 18,291 16,610 18,291 17,170 (1.77) 423 772K 13B
      1400/04/08 17,000 17,000 17,494 17,479 4.91 265 967K 17B
      1400/04/07 16,864 16,271 16,870 16,661 3.70 186 396K 7B
      1400/04/06 15,497 14,813 16,271 16,067 3.68 296 1M 18B
      1400/04/05 15,554 14,560 15,554 15,497 4.61 172 495K 8B
      1400/04/02 14,814 14,814 14,814 14,814 5.00 88 79K 1B
      1400/04/01 14,109 14,109 14,109 14,109 4.99 59 35K 496M
      1400/03/31 13,442 12,700 13,442 13,438 4.97 207 1M 17B
      1400/03/30 12,000 12,000 12,964 12,802 3.69 264 509K 7B
      1400/03/29 12,200 11,771 12,748 12,347 (0.21) 158 200K 2B
      1400/03/26 12,333 12,194 12,890 12,373 (3.6) 234 252K 3B
      1400/03/25 12,769 12,101 13,200 12,835 1.21 320 538K 7B
      1400/03/24 12,575 12,100 13,043 12,682 2.09 362 510K 6B
      1400/03/23 12,050 12,013 12,575 12,422 3.72 499 648K 8B
      1400/03/22 11,400 11,400 12,600 11,977 (0.19) 1,165 3M 38B
      1400/03/19 12,000 12,000 12,000 12,000 (38.59) 61 155K 2B
      1398/12/28 20,568 19,540 20,568 19,540 (5.0) 263 3M 68B
      1398/12/27 21,650 20,568 21,650 20,568 (5.0) 23 772K 16B
      1398/12/26 23,928 21,650 23,928 21,650 (5.0) 57 622K 13B
      1398/12/24 23,675 22,000 23,675 22,789 1.07 19 6K 130M
      1398/12/21 24,000 22,450 24,000 22,548 (4.58) 15 17K 394M
      1398/12/20 24,675 23,500 24,675 23,631 0.56 24 9K 216M
      1398/12/19 23,500 23,500 23,500 23,500 206.15 7 51K 1B
      1398/09/20 7,650 7,370 7,715 7,676 4.46 965 4M 32B
      1398/09/19 7,348 7,348 7,348 7,348 4.99 230 769K 6B
      1398/09/18 7,026 6,779 7,192 6,999 4.17 633 2M 17B
      1398/09/17 6,420 6,420 6,764 6,719 2.03 41 188K 1B
      1398/09/16 6,601 6,420 6,700 6,585 (0.3) 409 1M 8B
      1398/09/13 6,250 6,250 6,799 6,605 1.02 316 1M 7B
      1398/09/12 6,900 6,439 6,900 6,538 (3.53) 482 2M 11B
      1398/09/11 7,000 6,694 7,000 6,777 (3.82) 398 1M 9B
      1398/09/10 7,010 6,952 7,300 7,046 (0.17) 393 1M 8B
      1398/09/09 7,260 6,692 7,260 7,058 0.38 333 890K 6B
      1398/09/06 7,042 6,830 7,042 7,031 4.83 237 1M 8B
      1398/09/05 6,740 6,350 6,747 6,707 4.37 195 804K 5B
      1398/09/04 6,200 6,160 6,605 6,426 2.15 346 1M 7B
      1398/09/03 6,204 6,150 6,590 6,291 (0.93) 214 526K 3B
      1398/09/02 6,403 6,310 6,567 6,350 (4.4) 378 1M 6B
      1398/08/29 6,851 6,509 6,980 6,642 (3.05) 300 973K 6B
      1398/08/28 7,000 6,748 7,000 6,851 2.42 163 332K 2B
      1398/08/27 6,455 6,455 7,075 6,689 (1.55) 179 547K 4B
      1398/08/26 6,794 6,794 6,794 6,794 (4.99) 79 195K 1B
      1398/08/25 7,151 7,151 7,151 7,151 4.98 28 142K 1B
      1398/08/22 6,951 6,702 7,000 6,812 (3.13) 214 526K 4B
      1398/08/21 7,420 6,906 7,420 7,032 (3.09) 297 911K 6B
      1398/08/20 6,960 6,960 7,450 7,256 (0.94) 334 768K 6B
      1398/08/19 7,586 6,881 7,586 7,325 1.38 555 3M 22B
      1398/08/18 7,225 7,225 7,225 7,225 5.00 72 545K 4B
      1398/08/14 6,881 6,881 6,881 6,881 4.99 48 163K 1B
      1398/08/13 6,554 6,451 6,554 6,554 5.00 153 756K 5B
      1398/08/12 6,240 6,060 6,246 6,242 4.93 264 2M 14B
      1398/08/11 5,960 5,700 5,960 5,949 4.79 291 2M 10B
      1398/08/08 5,677 5,677 5,677 5,677 4.99 80 650K 4B
      1398/08/06 5,100 5,050 5,526 5,407 2.74 382 2M 9B
      1398/08/04 5,302 5,252 5,322 5,263 (4.79) 159 420K 2B
      1398/08/01 5,465 5,421 5,896 5,528 (3.07) 258 954K 5B
      1398/07/30 5,461 5,201 5,740 5,703 4.32 436 2M 13B
      1398/07/29 5,400 5,400 5,800 5,467 (3.82) 494 2M 11B
      1398/07/28 5,684 5,684 5,684 5,684 (5.0) 21 55K 310M
      1398/07/24 6,200 5,890 6,200 5,983 2115.93 218 820K 5B
      1397/06/04 270 270 270 270 0.0 200 9M 3B
      1397/06/03 270 270 270 270 4.25 3 150K 40M
      1397/05/30 270 256 270 259 (3.72) 7 141K 37M
      1397/05/29 269 269 269 269 (32.07) 2 100K 27M
      1397/02/11 396 396 421 396 (4.81) 32 301K 119M
      1397/02/10 402 390 421 416 3.48 4 51K 21M
      1397/02/09 402 402 402 402 (4.96) 31 431K 173M
      1397/02/08 423 404 435 423 (0.47) 5 16K 7M
      1397/02/05 466 423 466 425 (4.49) 29 143K 61M
      1397/02/04 453 413 455 445 2.53 24 157K 70M
      1397/02/03 434 434 434 434 (4.82) 10 21K 9M
      1397/02/02 460 453 460 456 (4.0) 10 50K 23M
      1397/02/01 475 475 475 475 (4.81) 13 20K 10M
      1397/01/27 499 499 500 499 0.20 2 80 40K
      1397/01/26 498 498 498 498 (4.96) 4 5K 2M
      1397/01/22 524 503 525 524 4.17 4 34K 18M
      1397/01/21 503 503 503 503 (0.79) 6 9K 5M
      1397/01/20 506 506 510 507 (4.7) 20 169K 86M
      1397/01/19 503 503 533 532 4.72 22 413K 220M
      1397/01/18 503 503 510 508 (3.97) 3 4K 2M
      1397/01/15 530 529 530 529 (4.68) 9 5K 3M
      1397/01/14 583 536 583 555 (1.6) 12 133K 74M
      1397/01/08 550 550 583 564 (0.53) 13 115K 65M
      1397/01/07 567 565 567 567 5.00 24 117K 67M
      1397/01/06 555 528 558 540 (2.7) 27 66K 36M
      1397/01/05 555 555 555 555 0.0 2 7K 4M
      1396/12/28 561 545 561 555 3.74 39 160K 89M
      1396/12/27 533 533 545 535 (4.63) 22 66K 35M
      1396/12/26 550 546 599 561 (2.26) 21 90K 51M
      1396/12/23 586 545 587 574 2.32 5 15K 8M
      1396/12/22 561 561 561 561 4.86 6 20K 11M
      1396/12/21 552 535 552 535 (3.08) 6 47K 25M
      1396/12/20 552 541 574 552 (2.82) 37 254K 140M
      1396/12/19 596 567 596 568 (4.7) 16 160K 91M
      1396/12/16 596 596 596 596 (4.94) 18 143K 85M
      1396/12/15 629 604 629 627 3.98 13 64K 40M
      1396/12/14 578 552 606 603 4.33 55 348K 210M
      1396/12/13 578 577 579 578 (4.78) 11 61K 36M
      1396/12/12 615 599 616 607 (3.65) 35 169K 103M
      1396/12/09 620 620 647 630 0.32 15 39K 24M
      1396/12/08 640 615 651 628 (2.33) 14 42K 27M
      1396/12/07 645 640 653 643 1.10 46 239K 154M
      1396/12/06 650 620 656 636 (1.55) 41 206K 131M
      1396/11/30 630 615 659 646 1.57 46 305K 197M
      1396/11/29 618 608 669 636 (0.47) 79 1M 727M
      1396/11/28 665 621 667 639 (1.39) 15 31K 20M
      1396/11/25 679 642 689 648 (4.0) 71 521K 338M
      1396/11/24 691 634 691 675 2.12 10 81K 55M
      1396/11/23 632 632 680 661 (0.6) 34 106K 70M
      1396/11/21 724 661 724 665 (4.32) 29 191K 127M
      1396/11/18 691 690 720 695 (4.27) 61 524K 364M
      1396/11/17 748 724 749 726 0.28 93 467K 339M
      1396/11/16 722 722 750 724 (4.61) 157 698K 505M
      1396/11/15 760 723 760 759 9.05 13 81K 62M
      1396/11/14 671 671 704 696 (57.27) 30 217K 151M
      1396/01/21 1,600 1,600 1,682 1,629 1.69 225 4M 6B
      1396/01/20 1,770 1,600 1,770 1,602 (4.93) 80 1M 2B
      1395/11/09 1,685 1,684 1,685 1,685 4.98 43 166K 279M
      1395/11/06 1,561 1,561 1,639 1,605 2.82 53 233K 375M
      1395/11/05 1,561 1,561 1,561 1,561 4.98 25 141K 220M
      1395/11/04 1,521 1,478 1,527 1,487 (4.19) 4 9K 13M
      1395/11/03 1,599 1,540 1,599 1,552 0.06 20 168K 261M
      1395/11/02 1,580 1,520 1,600 1,551 0.13 6 13K 20M
      1395/10/29 1,610 1,468 1,610 1,549 0.52 8 22K 33M
      1395/10/28 1,501 1,501 1,586 1,541 1.31 9 43K 66M
      1395/10/27 1,541 1,504 1,550 1,521 (3.86) 8 10K 15M
      1395/10/26 1,588 1,550 1,628 1,582 1.28 16 21K 33M
      1395/10/25 1,463 1,463 1,594 1,562 2.02 30 66K 103M
      1395/10/22 1,550 1,520 1,555 1,531 0.07 57 260K 399M
      1395/10/20 1,460 1,459 1,535 1,530 2.34 9 14K 22M
      1395/10/19 1,500 1,458 1,500 1,495 (2.54) 13 77K 115M
      1395/10/18 1,537 1,502 1,540 1,534 4.57 28 114K 176M
      1395/10/15 1,406 1,406 1,520 1,467 (0.14) 23 30K 44M
      1395/10/14 1,500 1,460 1,500 1,469 (2.0) 15 65K 95M
      1395/10/13 1,442 1,442 1,540 1,499 (1.19) 14 51K 76M
      1395/10/12 1,517 1,517 1,518 1,517 4.84 2 1K 2M
      1395/10/11 1,523 1,410 1,523 1,447 (0.34) 23 61K 88M
      1395/10/08 1,460 1,450 1,520 1,452 (4.85) 56 603K 875M
      1395/10/07 1,584 1,522 1,584 1,526 (4.74) 29 237K 361M
      1395/10/06 1,602 1,600 1,602 1,602 (3.44) 10 14K 23M
      1395/10/05 1,702 1,617 1,702 1,659 (2.53) 31 72K 120M
      1395/10/04 1,702 1,702 1,702 1,702 (3.13) 1 762 1M
      1395/10/01 1,789 1,750 1,843 1,757 0.06 88 109K 191M
      1395/09/30 1,759 1,740 1,759 1,756 4.77 32 40K 71M
      1395/09/29 1,676 1,675 1,680 1,676 (4.93) 5 3K 5M
      1395/09/28 1,774 1,688 1,774 1,763 (0.73) 17 33K 59M
      1395/09/24 1,772 1,772 1,800 1,776 (1.61) 10 35K 62M
      1395/09/23 1,751 1,751 1,819 1,805 1.63 15 42K 75M
      1395/09/22 1,807 1,762 1,829 1,776 (2.31) 41 154K 273M
      1395/09/21 1,821 1,811 1,830 1,818 (1.03) 15 24K 44M
      1395/09/20 1,865 1,822 1,868 1,837 (0.92) 36 33K 61M
      1395/09/17 1,865 1,841 1,868 1,854 0.05 36 52K 96M
      1395/09/16 1,825 1,824 1,869 1,853 0.22 40 75K 140M
      1395/09/15 1,945 1,810 1,950 1,849 (2.63) 47 58K 107M
      1395/09/14 1,900 1,899 1,900 1,899 (15.64) 6 10K 20M
      1395/04/05 2,251 2,251 2,251 2,251 0.0 29 467K 1B
      1395/04/02 2,251 2,251 2,251 2,251 (8.38) 17 514K 1B
      1394/12/15 2,457 2,457 2,457 2,457 (4.99) 16 114K 280M
      1394/12/12 2,634 2,401 2,635 2,586 3.03 7 13K 33M
      1394/12/11 2,600 2,441 2,600 2,510 (2.14) 18 23K 59M
      1394/12/10 2,427 2,426 2,600 2,565 0.47 8 6K 14M
      1394/12/09 2,481 2,481 2,600 2,553 (1.85) 9 25K 63M
      1394/12/08 2,600 2,600 2,601 2,601 4.96 21 117K 305M
      1394/12/05 2,350 2,350 2,479 2,478 4.96 37 69K 172M
      1394/12/04 2,350 2,350 2,490 2,361 (4.53) 13 31K 72M
      1394/12/03 2,408 2,408 2,590 2,473 (2.33) 9 11K 27M
      1394/12/02 2,532 2,529 2,532 2,532 4.98 13 58K 146M
      1394/12/01 2,412 2,412 2,412 2,412 4.96 7 1K 3M
      1394/11/28 2,250 2,203 2,340 2,298 (0.73) 15 24K 56M
      1394/11/27 2,300 2,280 2,350 2,315 (1.28) 11 11K 26M
      1394/11/26 2,212 2,212 2,439 2,345 0.73 19 21K 49M
      1394/11/25 2,215 2,215 2,400 2,328 (0.13) 6 8K 18M
      1394/11/24 2,318 2,318 2,350 2,331 (4.47) 10 11K 25M
      1394/11/21 2,300 2,300 2,461 2,440 4.10 9 17K 40M
      1394/11/20 2,210 2,210 2,346 2,344 4.88 24 118K 277M
      1394/11/19 2,201 2,201 2,300 2,235 (3.12) 13 13K 29M
      1394/11/18 2,290 2,181 2,399 2,307 0.96 27 34K 77M
      1394/11/17 2,289 2,184 2,289 2,285 4.82 43 147K 336M
      1394/11/14 2,180 2,180 2,180 2,180 (0.91) 5 3K 5M
      1394/11/13 2,151 2,151 2,201 2,200 0.18 20 63K 139M
      1394/11/12 2,196 2,196 2,196 2,196 4.97 27 59K 130M
      1394/11/11 2,092 2,091 2,092 2,092 (4.95) 4 1K 3M
      1394/11/10 2,201 2,201 2,202 2,201 (4.26) 5 3K 6M
      1394/11/07 2,222 2,222 2,322 2,299 (1.67) 26 34K 78M
      1394/11/06 2,300 2,210 2,347 2,338 4.56 52 248K 579M
      1394/11/05 2,140 2,140 2,329 2,236 (0.04) 16 4K 10M
      1394/11/04 2,330 2,140 2,330 2,237 0.68 25 50K 112M
      1394/11/03 2,202 2,198 2,226 2,222 4.81 20 55K 122M
      1394/10/30 1,965 1,965 2,152 2,120 3.41 45 99K 210M
      1394/10/29 2,001 2,001 2,154 2,050 (0.1) 34 63K 130M
      1394/10/28 2,090 2,000 2,097 2,052 1.99 11 6K 11M
      1394/10/27 2,188 1,995 2,189 2,012 (4.14) 17 31K 63M
      1394/10/26 2,091 2,090 2,100 2,099 4.95 56 206K 431M
      1394/10/23 2,000 1,952 2,020 2,000 0.35 90 291K 582M
      1394/10/22 2,029 1,950 2,029 1,993 (1.39) 47 180K 359M
      1394/10/21 1,920 1,920 2,080 2,021 1.05 116 206K 417M
      1394/10/20 2,001 2,000 2,001 2,000 (13.16) 3 7K 13M
      1393/12/12 2,300 2,300 2,303 2,303 5.84 41 2M 5B
      1393/09/29 2,151 2,149 2,295 2,176 (3.8) 87 114K 248M
      1393/09/26 2,263 2,258 2,300 2,262 (4.8) 62 138K 313M
      1393/09/25 2,221 2,221 2,399 2,376 3.85 14 13K 31M
      1393/09/24 2,288 2,287 2,289 2,288 (4.94) 28 86K 197M
      1393/09/23 2,410 2,403 2,411 2,407 (4.82) 11 31K 75M
      1393/09/19 2,527 2,527 2,530 2,529 (4.92) 12 37K 94M
      1393/09/18 2,683 2,501 2,683 2,660 4.07 10 11K 30M
      1393/09/17 2,580 2,520 2,599 2,556 3.23 15 58K 149M
      1393/09/16 2,471 2,470 2,500 2,476 (4.59) 33 51K 127M
      1393/09/15 2,594 2,594 2,639 2,595 (4.56) 16 33K 87M
      1393/09/12 2,602 2,602 2,789 2,719 (0.29) 6 4K 11M
      1393/09/11 2,800 2,660 2,800 2,727 (2.47) 14 19K 52M
      1393/09/10 2,650 2,650 2,880 2,796 0.68 5 1K 3M
      1393/09/09 2,777 2,774 2,779 2,777 (4.86) 80 104K 288M
      1393/09/08 3,000 2,849 3,000 2,919 (2.64) 10 14K 42M
      1393/09/05 2,966 2,901 3,090 2,998 1.01 13 52K 155M
      1393/09/04 3,130 2,966 3,130 2,968 (4.93) 16 54K 161M
      1393/09/03 3,198 3,012 3,199 3,122 (1.11) 48 63K 196M
      1393/09/02 3,010 2,969 3,280 3,157 1.02 34 113K 355M
      1393/09/01 3,125 2,840 3,135 3,125 4.66 83 194K 606M
      1393/08/28 3,000 2,985 3,099 2,986 (4.96) 185 2M 5B
      1393/08/27 3,160 2,942 3,160 3,142 4.39 91 312K 980M
      1393/08/26 3,010 3,010 3,010 3,010 4.99 22 65K 196M
      1393/08/25 2,840 2,799 2,877 2,867 4.64 105 188K 540M
      1393/08/24 2,503 2,503 2,744 2,740 4.82 129 359K 984M
      1393/08/21 2,500 2,500 2,654 2,614 3.40 104 184K 480M
      1393/08/20 2,471 2,471 2,651 2,528 (0.82) 56 84K 213M
      1393/08/19 2,501 2,501 2,599 2,549 (1.09) 49 93K 238M
      1393/08/18 2,699 2,500 2,699 2,577 (1.07) 36 23K 60M
      1393/08/17 2,605 2,605 2,605 2,605 5.00 98 398K 1B
      1393/08/14 2,420 2,370 2,523 2,481 3.25 98 163K 405M
      1393/08/11 2,360 2,360 2,450 2,403 (0.78) 100 221K 531M
      1393/08/10 2,460 2,360 2,544 2,422 (0.04) 167 554K 1B
      1393/08/07 2,390 2,351 2,469 2,423 2.67 134 269K 651M
      1393/08/06 2,282 2,282 2,402 2,360 (0.42) 136 166K 391M
      1393/08/05 2,370 2,370 2,370 2,370 4.96 96 146K 346M
      1393/08/04 2,258 2,258 2,258 2,258 4.97 33 14K 33M
      1393/08/03 2,150 2,150 2,151 2,151 (46.67) 3 10K 22M
      1393/01/20 4,130 4,030 4,130 4,033 15.06 50 478K 2B
      1392/11/08 3,620 3,439 3,799 3,505 (3.15) 179 610K 2B
      1392/11/07 3,619 3,619 3,619 3,619 (4.99) 14 14K 49M
      1392/11/06 3,809 3,809 3,809 3,809 (4.99) 3 967 4M
      1392/11/05 4,135 3,900 4,135 4,009 1.78 3 538 2M
      1392/11/02 3,939 3,939 3,939 3,939 (4.99) 16 37K 146M
      1392/11/01 4,467 4,043 4,467 4,146 (2.56) 17 19K 77M
      1392/10/30 4,254 4,254 4,255 4,255 (4.96) 9 17K 72M
      1392/10/28 4,500 4,427 4,501 4,477 (3.91) 13 26K 117M
      1392/10/25 4,659 4,659 4,659 4,659 (5.0) 15 8K 36M
      1392/10/24 4,904 4,903 4,904 4,904 (4.98) 6 3K 14M
      1392/10/23 5,161 5,161 5,161 5,161 4.98 9 7K 34M
      1392/10/22 4,849 4,848 5,103 4,916 (3.66) 7 6K 31M
      1392/10/21 5,101 5,100 5,111 5,103 (3.33) 5 1K 7M
      1392/10/18 5,103 5,103 5,444 5,279 (1.38) 25 9K 48M
      1392/10/17 5,353 5,352 5,360 5,353 (4.97) 51 16K 87M
      1392/10/16 5,300 5,300 5,656 5,633 4.57 55 117K 659M
      1392/10/15 5,005 5,000 5,389 5,387 4.95 87 324K 2B
      1392/10/14 5,379 5,124 5,379 5,133 (4.82) 19 46K 236M
      1392/10/11 5,684 5,200 5,684 5,393 (0.42) 17 47K 252M
      1392/10/09 5,651 5,395 5,651 5,416 (4.61) 16 51K 276M
      1392/10/08 5,540 5,411 5,755 5,678 3.59 48 86K 491M
      1392/10/07 5,600 5,478 5,600 5,481 (4.94) 42 92K 506M
      1392/10/04 5,800 5,660 5,913 5,766 2.38 52 75K 432M
      1392/10/03 5,250 5,250 5,633 5,632 4.98 99 319K 2B
      1392/10/01 5,366 4,857 5,367 5,365 4.95 121 425K 2B
      1392/09/30 4,940 4,940 5,145 5,112 4.33 64 80K 409M
      1392/09/27 4,601 4,601 4,918 4,900 4.61 63 81K 397M
      1392/09/26 4,900 4,600 4,900 4,684 (2.25) 22 20K 93M
      1392/09/25 4,756 4,756 4,900 4,792 0.78 13 7K 32M
      1392/09/24 4,742 4,742 4,999 4,755 (4.73) 146 226K 1B
      1392/09/20 4,880 4,880 5,034 4,991 2.53 7 2K 10M
      1392/09/19 4,866 4,866 4,872 4,868 (3.89) 9 4K 20M
      1392/09/18 5,054 5,054 5,120 5,065 (4.79) 23 33K 165M
      1392/09/17 4,900 4,900 5,371 5,320 3.99 72 78K 414M
      1392/09/16 5,100 5,100 5,117 5,116 4.97 75 27K 139M
      1392/09/13 4,444 4,444 4,903 4,874 4.37 16 10K 47M
      1392/09/12 4,495 4,495 4,700 4,670 (1.27) 16 11K 51M
      1392/09/11 4,900 4,715 4,990 4,730 (4.66) 20 8K 39M
      1392/09/10 4,850 4,850 5,080 4,961 0.04 22 7K 36M
      1392/09/09 5,000 4,802 5,110 4,959 (1.12) 31 30K 149M
      1392/09/06 5,010 5,010 5,100 5,015 (3.74) 150 61K 305M
      1392/09/05 5,209 5,209 5,230 5,210 (4.98) 50 63K 327M
      1392/09/04 5,325 5,201 5,589 5,483 3.01 116 146K 803M
      1392/09/03 5,090 5,090 5,325 5,323 4.95 285 648K 3B
      1392/09/02 4,900 4,900 5,075 5,072 4.92 443 528K 3B
      1392/08/29 4,540 4,540 4,999 4,834 1.45 84 76K 369M
      1392/08/28 4,625 4,625 4,860 4,765 (2.12) 78 52K 249M
      1392/08/27 4,920 4,868 4,920 4,868 (5.0) 38 31K 149M
      1392/08/26 4,601 4,601 5,250 5,124 412.40 183 199K 1B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify