یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. بخشی صنایع گندم1-ب

      ولتاژ(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 18,628 18,628 18,628 18,628 (3.0) 31 370K 7B
      1405/06/28 18,951 18,947 19,700 19,204 (1.68) 103 1M 23B
      1405/06/25 19,460 19,136 19,806 19,532 (0.99) 255 1M 26B
      1405/06/24 19,390 19,350 20,160 19,727 0.24 127 1M 20B
      1405/06/23 20,735 19,530 20,735 19,680 (2.25) 177 2M 45B
      1405/06/22 19,990 19,980 20,181 20,133 2.75 346 2M 31B
      1405/06/21 19,125 19,021 19,788 19,594 1.40 139 3M 53B
      1405/06/18 18,638 18,638 19,650 19,323 0.57 112 4M 72B
      1405/06/17 19,109 18,986 19,410 19,214 1.83 104 2M 40B
      1405/06/16 18,350 18,350 18,873 18,868 2.97 114 19M 358B
      1405/06/15 17,331 17,331 18,383 18,324 2.67 145 3M 54B
      1405/06/14 17,771 17,300 18,010 17,848 0.76 130 2M 36B
      1405/06/11 17,707 17,707 18,050 17,714 (2.96) 152 8M 133B
      1405/06/10 18,300 17,705 18,757 18,254 0.01 310 4M 68B
      1405/06/09 18,188 18,097 18,700 18,252 (2.17) 273 4M 68B
      1405/06/08 19,000 18,116 19,000 18,656 0.05 376 5M 99B
      1405/06/07 19,000 18,116 19,000 18,656 0.05 376 5M 99B
      1405/06/04 18,688 18,490 18,688 18,646 2.77 217 5M 94B
      1405/06/03 17,730 17,730 18,165 18,144 2.88 204 8M 145B
      1405/06/02 17,391 17,360 17,880 17,636 0.94 210 9M 162B
      1405/06/01 17,080 17,001 17,598 17,471 2.25 289 14M 237B
      1405/05/31 17,020 16,821 17,270 17,086 1.83 314 6M 105B
      1405/05/28 17,000 16,600 17,000 16,779 0.02 291 7M 122B
      1405/05/27 16,858 16,367 16,858 16,776 2.50 441 14M 231B
      1405/05/26 16,370 16,280 16,370 16,367 2.98 162 9M 149B
      1405/05/25 15,480 15,480 15,894 15,894 2.99 83 6M 91B
      1405/05/24 15,681 15,125 15,681 15,432 1.36 458 18M 281B
      1405/05/21 15,225 15,225 15,225 15,225 3.00 55 9M 141B
      1405/05/20 15,225 15,225 15,225 15,225 3.00 55 9M 141B
      1405/05/19 13,981 13,981 14,841 14,782 2.59 114 7M 97B
      1405/05/18 14,910 14,194 14,910 14,409 (1.52) 425 12M 167B
      1405/05/17 14,632 14,632 14,632 14,632 3.00 203 19M 279B
      1405/05/14 14,206 14,206 14,206 14,206 2.99 74 5M 72B
      1405/05/13 13,794 13,020 13,794 13,793 2.99 61 4M 60B
      1405/05/12 13,794 13,020 13,794 13,793 2.99 61 4M 60B
      1405/05/11 13,203 13,203 13,416 13,393 2.82 85 632K 8B
      1405/05/10 12,844 12,632 13,390 13,026 0.14 130 1M 15B
      1405/05/07 12,842 12,842 13,598 13,008 (1.74) 148 4M 50B
      1405/05/06 12,950 12,950 13,333 13,240 2.28 110 6M 73B
      1405/05/05 12,949 12,750 13,040 12,945 0.81 176 5M 71B
      1405/05/04 12,842 12,733 12,842 12,841 2.99 115 3M 36B
      1405/05/03 12,355 12,327 12,799 12,468 (1.89) 161 2M 19B
      1405/04/31 12,740 12,400 12,850 12,708 1.84 109 4M 53B
      1405/04/30 12,519 12,346 12,529 12,478 2.57 99 2M 29B
      1405/04/29 12,100 12,100 12,170 12,165 2.95 119 4M 54B
      1405/04/28 11,727 11,727 12,450 11,816 (2.26) 313 14M 171B
      1405/04/27 12,089 12,089 12,089 12,089 (2.99) 19 2M 24B
      1405/04/24 12,300 12,300 12,980 12,462 (1.72) 151 3M 35B
      1405/04/23 12,676 12,676 13,300 12,680 (2.97) 337 37M 469B
      1405/04/22 13,068 13,068 13,068 13,068 (3.0) 92 13M 168B
      1405/04/21 13,472 13,472 13,472 13,472 (3.0) 20 8K 108M
      1405/04/20 13,888 13,888 13,888 13,888 (3.0) 34 2M 28B
      1405/04/17 14,361 13,525 14,361 14,317 2.68 963 57M 810B
      1405/04/16 13,943 13,943 13,943 13,943 3.00 48 18M 251B
      1405/04/15 13,537 13,537 13,537 13,537 3.00 60 14M 190B
      1405/04/14 13,537 13,537 13,537 13,537 3.00 60 14M 190B
      1405/04/13 13,537 13,537 13,537 13,537 3.00 60 14M 190B
      1405/04/10 13,537 13,537 13,537 13,537 3.00 60 14M 190B
      1405/04/09 13,143 13,143 13,143 13,143 2.99 31 6M 80B
      1405/04/08 12,699 12,699 12,762 12,761 2.99 142 6M 73B
      1405/04/07 12,434 12,215 12,693 12,391 (0.35) 240 5M 64B
      1405/04/06 11,963 11,963 12,620 12,434 0.84 119 4M 48B
      1405/04/03 12,345 12,062 12,427 12,330 2.19 109 2M 29B
      1405/04/01 12,058 12,058 12,500 12,066 (2.93) 129 8M 95B
      1405/03/31 12,986 12,230 12,986 12,430 (1.41) 203 6M 73B
      1405/03/30 12,938 12,301 12,938 12,608 0.37 351 13M 170B
      1405/03/27 12,414 12,414 13,170 12,562 (1.84) 282 5M 65B
      1405/03/26 13,170 12,436 13,170 12,797 0.08 481 9M 113B
      1405/03/25 12,787 12,787 12,787 12,787 3.00 64 9M 117B
      1405/03/24 12,423 11,970 12,423 12,415 2.93 251 13M 160B
      1405/03/23 12,062 12,062 12,062 12,062 3.00 43 2M 25B
      1405/03/20 11,600 11,208 11,887 11,711 1.38 355 6M 70B
      1405/03/19 11,554 11,301 11,554 11,552 2.98 208 3M 40B
      1405/03/18 11,218 11,218 11,218 11,218 (2.99) 85 2M 25B
      1405/03/17 11,400 11,309 11,623 11,564 1.96 373 7M 77B
      1405/03/16 11,300 11,250 11,499 11,342 0.74 349 10M 113B
      1405/03/13 11,200 11,010 11,349 11,259 (0.44) 450 16M 184B
      1405/03/12 11,295 11,200 11,443 11,309 0.39 900 21M 234B
      1405/03/11 11,347 11,216 11,347 11,291 (0.49) 3,048 19M 216B
      1405/03/10 11,399 11,250 11,500 11,347 (0.22) 3,325 55M 624B
      1405/03/09 11,430 11,228 11,560 11,372 1.31 1,610 17M 194B
      1405/03/06 11,220 11,220 11,333 11,225 (2.96) 1,836 66M 746B
      1405/03/05 11,220 11,220 11,333 11,225 (2.96) 1,836 66M 746B
      1405/03/04 11,700 11,444 11,700 11,567 (1.95) 296 5M 54B
      1405/03/03 11,500 11,500 11,845 11,795 17.95 2,293 113M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify