یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع مفید1- بخشی

      استیل(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 37,968 37,968 37,968 37,968 (3.0) 1,003 13M 477B
      1405/06/28 39,899 39,027 40,315 39,142 (2.71) 2,108 9M 364B
      1405/06/25 40,985 38,892 41,294 40,227 0.34 2,919 17M 685B
      1405/06/24 40,200 39,100 40,475 40,092 2.02 3,467 25M 1T
      1405/06/23 40,378 38,100 40,378 39,297 0.24 4,967 53M 2T
      1405/06/22 39,202 39,202 39,202 39,202 3.00 644 13M 518B
      1405/06/21 38,169 37,200 38,174 38,061 2.69 2,930 25M 958B
      1405/06/18 36,282 35,851 37,232 37,063 2.53 2,972 23M 869B
      1405/06/17 36,270 35,550 36,282 36,148 2.62 3,420 25M 908B
      1405/06/16 35,226 35,000 35,226 35,226 3.00 1,309 18M 638B
      1405/06/15 33,700 33,700 34,224 34,200 2.93 1,196 13M 431B
      1405/06/14 32,210 32,210 33,377 33,228 2.54 1,707 7M 236B
      1405/06/11 32,380 31,562 32,858 32,405 (0.4) 1,521 6M 182B
      1405/06/10 32,470 31,211 32,938 32,531 1.73 1,271 6M 185B
      1405/06/09 31,649 30,705 32,472 31,978 1.43 1,855 8M 252B
      1405/06/08 31,550 30,700 31,795 31,527 2.13 1,754 7M 229B
      1405/06/07 31,550 30,700 31,795 31,527 2.13 1,754 7M 229B
      1405/06/04 30,611 30,610 30,947 30,869 2.74 1,287 7M 222B
      1405/06/03 29,550 29,133 30,360 30,046 1.87 1,386 5M 160B
      1405/06/02 29,600 29,110 29,858 29,495 (0.76) 1,248 5M 139B
      1405/06/01 30,162 29,091 30,404 29,720 (0.38) 1,902 9M 263B
      1405/05/31 29,929 29,492 30,008 29,834 2.40 1,387 6M 178B
      1405/05/28 28,700 28,407 29,556 29,134 (0.52) 1,100 7M 195B
      1405/05/27 29,933 29,005 29,933 29,285 (1.0) 1,430 6M 170B
      1405/05/26 29,150 29,011 29,655 29,581 2.74 894 6M 169B
      1405/05/25 28,260 27,990 29,138 28,792 1.76 1,490 7M 214B
      1405/05/24 28,400 27,458 28,740 28,294 (0.05) 1,062 6M 160B
      1405/05/21 28,938 27,550 28,938 28,307 0.73 1,378 7M 195B
      1405/05/20 28,938 27,550 28,938 28,307 0.73 1,378 7M 195B
      1405/05/19 27,940 26,920 28,257 28,101 2.43 924 10M 276B
      1405/05/18 28,018 26,800 28,018 27,434 0.84 1,611 16M 448B
      1405/05/17 27,205 27,205 27,205 27,205 3.00 547 19M 523B
      1405/05/14 26,413 26,413 26,413 26,413 3.00 500 7M 196B
      1405/05/13 25,649 25,190 25,649 25,644 2.98 465 6M 162B
      1405/05/12 25,649 25,190 25,649 25,644 2.98 465 6M 162B
      1405/05/11 24,700 24,508 24,929 24,902 2.89 687 6M 154B
      1405/05/10 24,500 23,919 24,500 24,203 (0.59) 446 1M 35B
      1405/05/07 24,675 23,803 24,700 24,346 0.02 553 3M 65B
      1405/05/06 24,479 23,604 24,698 24,341 1.42 925 9M 209B
      1405/05/05 24,827 23,384 24,827 24,000 (0.44) 737 3M 84B
      1405/05/04 24,106 24,104 24,106 24,106 3.00 212 4M 100B
      1405/05/03 23,490 23,120 23,670 23,404 1.83 553 2M 35B
      1405/04/31 23,469 22,256 23,469 22,984 0.68 705 5M 118B
      1405/04/30 22,798 22,500 22,842 22,828 2.94 443 4M 93B
      1405/04/29 21,395 21,395 22,206 22,177 2.86 779 4M 93B
      1405/04/28 21,156 21,156 22,449 21,560 (1.15) 663 8M 162B
      1405/04/27 21,811 21,808 21,820 21,810 (2.99) 321 2M 54B
      1405/04/24 21,820 21,820 22,679 22,483 1.57 599 2M 55B
      1405/04/23 21,800 21,515 22,549 22,135 0.07 704 3M 73B
      1405/04/22 21,820 21,820 22,477 22,119 (1.67) 727 5M 105B
      1405/04/21 22,493 22,493 22,500 22,494 (2.99) 238 2M 42B
      1405/04/20 23,250 23,181 23,650 23,188 (2.97) 718 4M 86B
      1405/04/17 23,750 23,690 24,388 23,897 (2.15) 885 4M 101B
      1405/04/16 23,910 23,910 24,433 24,422 2.95 762 7M 176B
      1405/04/15 24,221 22,955 24,221 23,722 0.86 603 2M 45B
      1405/04/14 24,221 22,955 24,221 23,722 0.86 603 2M 45B
      1405/04/13 24,221 22,955 24,221 23,722 0.86 603 2M 45B
      1405/04/10 24,221 22,955 24,221 23,722 0.86 603 2M 45B
      1405/04/09 23,398 23,100 23,692 23,521 2.24 579 10M 235B
      1405/04/08 22,155 22,155 23,490 23,008 0.74 679 5M 124B
      1405/04/07 23,536 22,831 23,536 22,840 (2.96) 549 4M 93B
      1405/04/06 22,815 22,815 23,735 23,537 0.10 625 3M 63B
      1405/04/03 23,655 22,919 23,658 23,514 2.37 811 5M 112B
      1405/04/01 22,920 22,911 23,450 22,969 (2.75) 848 6M 146B
      1405/03/31 24,021 23,540 24,021 23,619 (2.67) 955 9M 212B
      1405/03/30 24,322 23,913 25,233 24,272 (1.54) 1,683 21M 500B
      1405/03/27 25,395 23,920 25,395 24,652 (0.03) 1,910 18M 439B
      1405/03/26 24,680 24,012 24,680 24,659 2.91 1,975 39M 950B
      1405/03/25 23,962 23,962 23,962 23,962 3.00 77 3M 74B
      1405/03/24 23,265 23,265 23,265 23,265 3.00 170 8M 190B
      1405/03/23 22,588 22,588 22,588 22,588 3.00 264 10M 215B
      1405/03/20 21,935 21,434 21,935 21,931 2.98 526 6M 137B
      1405/03/19 21,318 21,040 21,318 21,297 2.89 314 9M 199B
      1405/03/18 20,665 20,665 21,296 20,698 (2.84) 501 7M 136B
      1405/03/17 21,288 20,892 21,328 21,304 2.88 351 3M 75B
      1405/03/16 20,658 19,910 20,913 20,707 1.98 909 7M 150B
      1405/03/13 20,498 19,937 20,650 20,304 (1.21) 1,361 12M 254B
      1405/03/12 21,109 20,185 21,109 20,553 (0.82) 2,116 16M 324B
      1405/03/11 20,734 20,500 20,734 20,715 2.90 1,228 14M 284B
      1405/03/10 20,131 20,131 20,131 20,131 3.00 68 2M 43B
      1405/03/09 19,545 19,545 19,545 19,545 3.00 239 6M 110B
      1405/03/06 19,039 18,764 19,041 18,976 2.65 726 10M 188B
      1405/03/05 19,039 18,764 19,041 18,976 2.65 726 10M 188B
      1405/03/04 18,490 18,449 18,490 18,487 2.98 1,385 23M 426B
      1405/03/03 17,952 17,952 17,952 17,952 2.99 105 5M 96B
      1405/03/02 17,058 17,058 17,431 17,430 2.99 335 6M 110B
      1405/02/30 17,000 16,888 17,076 16,924 (2.79) 926 9M 145B
      1405/02/29 17,410 17,410 17,410 17,410 (3.0) 148 2M 37B
      1404/12/09 18,304 17,423 18,450 17,899 (0.27) 175 826K 15B
      1404/12/06 17,326 17,326 18,020 17,948 2.58 445 2M 32B
      1404/12/05 17,245 17,170 17,659 17,497 (0.21) 363 2M 33B
      1404/12/04 17,340 17,335 17,650 17,533 1.71 529 3M 50B
      1404/12/03 17,237 17,237 17,332 17,239 (2.99) 470 4M 75B
      1404/12/02 17,960 17,770 17,960 17,770 (2.95) 319 2M 38B
      1404/11/29 18,470 18,030 18,510 18,310 0.27 287 667K 12B
      1404/11/28 17,960 17,950 18,500 18,260 0.05 316 2M 29B
      1404/11/27 18,190 17,950 18,490 18,250 (1.14) 373 2M 31B
      1404/11/26 18,420 18,420 18,610 18,460 (2.74) 327 2M 31B
      1404/11/25 19,200 18,590 19,580 18,980 (0.73) 474 2M 38B
      1404/11/21 18,810 18,810 19,470 19,120 (0.78) 438 2M 38B
      1404/11/20 19,270 19,270 19,360 19,270 (2.97) 555 7M 133B
      1404/11/19 20,230 19,420 20,230 19,860 1.07 947 8M 167B
      1404/11/18 19,350 19,350 19,660 19,650 2.93 335 3M 57B
      1404/11/14 19,180 18,820 19,180 19,090 2.47 677 6M 109B
      1404/11/13 18,620 18,600 18,640 18,630 2.93 205 1M 22B
      1404/11/12 17,250 17,250 18,290 18,100 1.91 882 6M 118B
      1404/11/11 17,770 17,700 18,340 17,760 (2.63) 813 6M 99B
      1404/11/08 18,230 18,230 18,590 18,240 (2.93) 1,497 21M 384B
      1404/11/07 18,790 18,790 18,790 18,790 (2.99) 836 11M 207B
      1404/11/06 19,370 19,370 19,370 19,370 (2.96) 191 2M 38B
      1404/11/05 19,960 19,960 20,000 19,960 (2.97) 395 3M 61B
      1404/11/04 20,570 20,570 21,000 20,570 (2.97) 665 4M 84B
      1404/11/01 21,940 21,040 21,940 21,200 (2.26) 1,204 5M 112B
      1404/10/30 22,290 21,590 22,290 21,690 (2.52) 1,396 6M 140B
      1404/10/29 22,600 21,460 22,610 22,250 1.32 1,643 15M 327B
      1404/10/28 21,060 21,060 22,020 21,960 2.71 1,336 7M 161B
      1404/10/24 21,380 21,380 21,690 21,380 (2.99) 829 7M 160B
      1404/10/23 22,550 21,360 22,550 22,040 0.64 1,973 12M 255B
      1404/10/22 21,900 21,600 21,930 21,900 2.82 1,029 8M 183B
      1404/10/21 20,350 20,350 21,340 21,300 2.80 1,066 12M 252B
      1404/10/20 20,060 20,040 21,260 20,720 0.34 1,549 11M 218B
      1404/10/17 20,650 20,650 20,650 20,650 2.99 709 27M 549B
      1404/10/16 20,050 20,050 20,050 20,050 2.98 396 11M 215B
      1404/10/15 19,170 19,170 19,480 19,470 2.91 388 5M 107B
      1404/10/14 19,450 18,580 19,450 18,920 (1.05) 1,015 8M 159B
      1404/10/10 18,330 18,330 19,410 19,120 1.43 1,078 12M 222B
      1404/10/09 18,860 18,850 18,900 18,850 (2.99) 559 9M 176B
      1404/10/08 20,000 19,050 20,000 19,430 (0.72) 1,560 9M 179B
      1404/10/07 19,700 19,250 19,730 19,570 2.14 1,335 11M 208B
      1404/10/06 19,180 18,750 19,180 19,160 2.84 1,252 11M 209B
      1404/10/03 18,350 18,290 18,710 18,630 2.53 1,079 8M 154B
      1404/10/02 18,340 17,960 18,340 18,170 (0.11) 1,088 7M 126B
      1404/10/01 17,900 17,900 18,330 18,190 0.72 821 2M 45B
      1404/09/30 18,310 17,900 18,310 18,060 1.35 932 4M 72B
      1404/09/29 17,450 17,450 17,870 17,820 2.71 641 5M 96B
      1404/09/26 17,150 17,150 17,550 17,350 (1.36) 703 3M 45B
      1404/09/25 17,800 17,100 17,820 17,590 1.44 842 6M 101B
      1404/09/24 16,570 16,570 17,410 17,340 2.54 803 7M 123B
      1404/09/23 16,960 16,510 17,200 16,910 0.06 757 3M 51B
      1404/09/22 16,480 16,480 16,940 16,900 2.61 661 8M 130B
      1404/09/19 16,110 16,030 16,630 16,470 1.92 701 7M 109B
      1404/09/18 16,360 16,020 16,380 16,160 0.0 535 4M 59B
      1404/09/17 15,840 15,840 16,340 16,160 1.70 567 3M 56B
      1404/09/16 16,210 15,620 16,350 15,890 (0.13) 750 6M 97B
      1404/09/15 15,890 15,760 15,910 15,910 2.98 676 12M 192B
      1404/09/12 15,150 15,150 15,550 15,450 2.12 425 3M 45B
      1404/09/11 15,000 15,000 15,200 15,130 1.20 389 3M 46B
      1404/09/10 14,880 14,880 15,060 14,950 1.77 574 7M 100B
      1404/09/09 14,450 14,440 14,730 14,690 0.48 556 39M 573B
      1404/09/08 14,440 14,390 14,720 14,620 (0.27) 515 6M 82B
      1404/09/05 14,700 14,410 14,950 14,660 (1.01) 671 6M 85B
      1404/09/04 14,750 14,650 14,990 14,810 0.75 1,058 10M 148B
      1404/09/02 14,370 14,370 14,710 14,700 2.87 718 17M 253B
      1404/09/01 14,140 14,100 14,390 14,290 1.64 344 2M 25B
      1404/08/28 14,040 13,970 14,190 14,060 0.14 369 2M 26B
      1404/08/27 13,750 13,750 14,220 14,040 0.14 332 2M 27B
      1404/08/26 14,070 13,860 14,210 14,020 1.23 378 5M 73B
      1404/08/25 13,810 13,770 14,040 13,850 0.14 378 8M 114B
      1404/08/24 13,680 13,680 13,940 13,830 0.29 348 15M 212B
      1404/08/21 13,730 13,680 13,870 13,790 (0.43) 311 2M 21B
      1404/08/20 13,880 13,680 14,120 13,850 (0.93) 621 4M 49B
      1404/08/19 13,830 13,820 14,190 13,980 1.30 802 11M 155B
      1404/08/18 13,910 13,780 13,990 13,800 (2.82) 411 9M 119B
      1404/08/17 13,960 13,960 14,260 14,200 1.94 298 4M 53B
      1404/08/14 13,860 13,780 14,130 13,930 (1.35) 492 5M 72B
      1404/08/13 14,280 13,910 14,330 14,120 (0.63) 564 5M 76B
      1404/08/12 14,050 13,960 14,300 14,210 2.08 915 15M 206B
      1404/08/11 13,700 13,560 14,050 13,920 0.07 551 13M 186B
      1404/08/10 14,270 13,730 14,290 13,910 (1.7) 1,417 33M 462B
      1404/08/07 14,250 13,900 14,260 14,150 2.09 2,069 59M 835B
      1404/08/06 13,580 13,530 13,900 13,860 2.67 1,007 51M 710B
      1404/08/05 13,270 13,210 13,570 13,500 2.43 762 14M 193B
      1404/08/04 13,200 13,110 13,270 13,180 0.38 320 1M 15B
      1404/08/03 13,410 13,040 13,510 13,130 (1.87) 336 2M 24B
      1404/07/30 13,280 13,220 13,490 13,380 1.44 545 5M 71B
      1404/07/29 13,000 13,000 13,380 13,190 (0.38) 227 2M 22B
      1404/07/28 13,280 13,150 13,370 13,240 (1.63) 269 2M 25B
      1404/07/27 13,570 13,000 13,580 13,460 0.98 605 11M 153B
      1404/07/26 13,250 13,250 13,330 13,330 2.93 297 30M 396B
      1404/07/23 12,890 12,840 13,100 12,950 (1.82) 312 5M 65B
      1404/07/22 13,470 12,990 13,470 13,190 (1.35) 580 14M 178B
      1404/07/21 13,430 13,270 13,610 13,370 0.38 985 22M 294B
      1404/07/20 13,050 13,050 13,350 13,320 2.70 541 16M 210B
      1404/07/19 12,900 12,710 13,250 12,970 0.54 674 13M 164B
      1404/07/16 13,140 12,720 13,140 12,900 (1.15) 860 16M 209B
      1404/07/15 12,920 12,690 13,090 13,050 2.68 668 25M 322B
      1404/07/14 12,720 12,510 12,720 12,710 2.91 566 39M 491B
      1404/07/13 12,360 12,160 12,360 12,350 2.92 290 18M 222B
      1404/07/12 11,910 11,910 12,000 12,000 2.92 121 10M 123B
      1404/07/09 11,380 11,380 11,820 11,660 0.17 474 9M 106B
      1404/07/08 11,710 11,380 11,820 11,640 (0.77) 714 24M 283B
      1404/07/07 11,730 11,730 11,730 11,730 2.99 184 18M 205B
      1404/07/06 11,390 11,390 11,390 11,390 2.98 146 10M 116B
      1404/07/05 10,500 10,500 11,060 11,060 2.98 227 11M 117B
      1404/07/02 10,610 10,590 10,790 10,740 0.28 325 2M 19B
      1404/07/01 10,600 10,600 10,840 10,710 0.75 177 1M 13B
      1404/06/31 10,440 10,440 10,630 10,630 2.90 199 7M 73B
      1404/06/30 10,290 10,290 10,600 10,330 (2.55) 183 5M 50B
      1404/06/29 10,600 10,600 10,760 10,600 (2.93) 269 10M 110B
      1404/06/26 11,330 10,890 11,330 10,920 (2.59) 175 1M 13B
      1404/06/25 11,300 11,100 11,350 11,210 (1.84) 128 461K 5B
      1404/06/24 11,800 11,230 11,800 11,420 (0.78) 629 5M 59B
      1404/06/23 11,110 11,100 11,530 11,510 2.77 228 3M 31B
      1404/06/22 11,300 11,060 11,300 11,200 (0.62) 143 1M 15B
      1404/06/18 11,300 11,030 11,400 11,270 (0.09) 282 2M 26B
      1404/06/17 11,170 11,170 11,280 11,280 2.92 118 2M 24B
      1404/06/16 10,850 10,820 11,160 10,960 0.92 278 3M 35B
      1404/06/15 11,000 10,710 11,040 10,860 (1.09) 567 10M 112B
      1404/06/12 10,990 10,870 10,990 10,980 2.91 558 16M 181B
      1404/06/11 10,480 10,480 10,670 10,670 2.99 113 2M 17B
      1404/06/09 10,130 10,130 10,360 10,360 2.98 149 5M 51B
      1404/06/08 10,000 9,940 10,210 10,060 (1.76) 263 783K 8B
      1404/06/05 10,010 10,010 10,380 10,240 0.99 248 2M 18B
      1404/06/04 10,000 10,000 10,280 10,140 0.0 158 698K 7B
      1404/06/03 10,330 10,080 10,330 10,140 (1.46) 203 3M 27B
      1404/06/01 10,250 10,140 10,410 10,290 (0.68) 236 3M 33B
      1404/05/29 10,250 10,250 10,400 10,360 (0.48) 128 480K 5B
      1404/05/28 10,350 10,300 10,510 10,410 (1.33) 171 1M 12B
      1404/05/27 10,760 10,360 10,760 10,550 (0.47) 349 4M 39B
      1404/05/26 10,510 10,480 10,620 10,600 2.71 198 2M 24B
      1404/05/25 10,220 10,080 10,380 10,320 0.0 171 770K 8B
      1404/05/22 10,460 10,310 10,460 10,320 (1.99) 160 289K 3B
      1404/05/21 10,660 10,470 10,700 10,530 (1.86) 187 487K 5B
      1404/05/20 10,800 10,640 10,870 10,730 (1.56) 167 6M 59B
      1404/05/19 11,080 10,790 11,080 10,900 (1.89) 221 631K 7B
      1404/05/18 11,000 10,910 11,270 11,110 0.27 304 3M 32B
      1404/05/15 11,100 11,000 11,150 11,080 (1.07) 131 185K 2B
      1404/05/14 11,400 11,130 11,400 11,200 (0.53) 124 964K 11B
      1404/05/13 11,060 11,060 11,290 11,260 0.99 170 568K 6B
      1404/05/12 11,100 11,050 11,300 11,150 0.36 224 443K 5B
      1404/05/11 11,190 11,010 11,300 11,110 (1.77) 229 989K 11B
      1404/05/08 11,200 11,190 11,400 11,310 (1.74) 189 583K 7B
      1404/05/07 11,520 11,490 11,750 11,510 (2.79) 186 4M 51B
      1404/05/06 12,140 11,810 12,140 11,840 (2.71) 153 3M 33B
      1404/05/05 12,110 12,050 12,210 12,170 (0.57) 151 5M 57B
      1404/05/04 12,210 12,200 12,300 12,240 0.0 152 956K 12B
      1404/05/01 12,350 12,040 12,480 12,240 (1.21) 192 11M 140B
      1404/04/31 12,500 12,350 12,600 12,390 (1.51) 232 2M 21B
      1404/04/30 12,730 12,470 12,730 12,580 1.37 137 444K 6B
      1404/04/29 12,350 12,230 12,650 12,410 0.40 179 1M 15B
      1404/04/28 12,460 12,220 12,460 12,360 1.90 183 642K 8B
      1404/04/25 11,940 11,940 12,180 12,130 2.54 164 780K 9B
      1404/04/24 11,730 11,730 11,920 11,830 1.55 177 1M 13B
      1404/04/23 11,600 11,600 11,720 11,650 0.95 197 2M 18B
      1404/04/22 11,390 11,390 11,640 11,540 (0.86) 275 1M 14B
      1404/04/21 11,530 11,530 11,730 11,640 2.19 205 537K 6B
      1404/04/18 11,400 11,290 11,480 11,390 (1.21) 260 696K 8B
      1404/04/17 11,750 11,480 11,750 11,530 (2.04) 147 1M 12B
      1404/04/16 11,550 11,550 11,920 11,770 1.38 262 1M 16B
      1404/04/11 11,330 11,330 11,720 11,610 0.52 470 3M 29B
      1404/04/10 11,550 11,550 11,660 11,550 (2.94) 414 8M 95B
      1404/04/09 11,900 11,900 11,910 11,900 (2.94) 378 5M 54B
      1404/04/08 12,260 12,260 12,440 12,260 (2.93) 535 10M 125B
      1404/04/07 12,630 12,630 12,630 12,630 (3.0) 124 125K 2B
      1404/03/21 13,110 12,930 13,170 13,020 (0.08) 311 655K 9B
      1404/03/20 12,980 12,940 13,190 13,030 0.39 290 751K 10B
      1404/03/19 13,200 12,860 13,210 12,980 (2.04) 368 2M 24B
      1404/03/18 13,220 13,120 13,330 13,250 0.23 441 2M 24B
      1404/03/17 13,390 13,140 13,480 13,220 (2.22) 475 3M 34B
      1404/03/13 13,700 13,450 13,710 13,520 (1.31) 248 716K 10B
      1404/03/12 13,630 13,590 13,840 13,700 0.88 331 1M 15B
      1404/03/11 13,700 13,500 13,730 13,580 (1.31) 205 702K 10B
      1404/03/10 13,800 13,660 13,920 13,760 0.36 427 3M 42B
      1404/03/07 13,850 13,500 13,850 13,710 (0.87) 234 1M 14B
      1404/03/06 13,870 13,660 13,920 13,830 0.80 322 2M 28B
      1404/03/05 13,420 13,420 13,920 13,720 1.48 461 5M 64B
      1404/03/04 13,280 13,280 13,750 13,520 (1.24) 815 21M 279B
      1404/03/03 13,350 13,350 13,700 13,690 2.85 626 25M 347B
      1404/02/31 13,220 13,220 13,480 13,310 (2.2) 522 5M 62B
      1404/02/30 13,980 13,530 13,980 13,610 (2.23) 384 4M 55B
      1404/02/29 14,150 13,780 14,160 13,920 (1.63) 433 1M 19B
      1404/02/28 14,190 13,960 14,240 14,150 0.14 501 2M 29B
      1404/02/27 14,400 14,080 14,400 14,130 (2.62) 887 9M 124B
      1404/02/24 14,520 14,300 14,620 14,510 0.97 1,292 11M 166B
      1404/02/23 14,550 14,130 14,610 14,370 0.07 1,002 8M 118B
      1404/02/22 14,360 14,300 14,360 14,360 2.94 444 40M 577B
      1404/02/21 14,070 13,900 14,110 13,950 (0.99) 587 4M 52B
      1404/02/20 14,240 14,080 14,240 14,090 (2.89) 430 4M 61B
      1404/02/17 14,570 14,270 14,680 14,510 1.54 899 8M 122B
      1404/02/16 14,300 14,150 14,400 14,290 0.07 483 2M 31B
      1404/02/15 14,250 14,130 14,390 14,280 0.63 462 4M 53B
      1404/02/14 14,090 14,090 14,280 14,190 (0.21) 375 2M 25B
      1404/02/13 14,220 14,210 14,350 14,220 (2.87) 580 8M 116B
      1404/02/10 14,460 14,460 14,770 14,640 0.34 957 8M 115B
      1404/02/09 14,550 14,300 14,750 14,590 1.18 579 4M 65B
      1404/02/08 14,420 14,270 14,760 14,420 (0.07) 489 3M 50B
      1404/02/07 14,420 14,420 14,530 14,430 (2.89) 828 19M 272B
      1404/02/06 15,260 14,450 15,260 14,860 0.13 1,923 41M 610B
      1404/02/03 14,410 14,220 14,910 14,840 2.49 785 31M 453B
      1404/02/02 14,750 14,420 14,750 14,480 (2.49) 863 7M 104B
      1404/02/01 14,990 14,590 15,080 14,850 1.16 1,643 21M 317B
      1404/01/31 14,680 14,660 14,680 14,680 2.95 601 17M 256B
      1404/01/30 14,310 14,130 14,420 14,260 1.28 638 4M 60B
      1404/01/27 13,970 13,970 14,300 14,080 (0.85) 601 8M 117B
      1404/01/26 14,690 14,170 14,690 14,200 (2.74) 633 28M 395B
      1404/01/25 14,430 14,400 14,790 14,600 1.46 1,420 23M 340B
      1404/01/24 14,390 14,380 14,390 14,390 2.93 352 13M 181B
      1404/01/23 13,950 13,830 14,050 13,980 0.29 446 3M 36B
      1404/01/20 13,990 13,740 14,060 13,940 0.0 439 14M 189B
      1404/01/19 13,940 13,930 13,940 13,940 2.95 385 16M 218B
      1404/01/18 13,620 13,420 13,660 13,540 (1.46) 281 1M 20B
      1404/01/17 13,990 13,640 14,060 13,740 (2.14) 278 1M 18B
      1404/01/16 14,000 13,910 14,170 14,040 (2.02) 521 5M 65B
      1404/01/10 14,000 14,000 14,360 14,330 2.72 397 2M 31B
      1404/01/09 13,730 13,730 14,060 13,950 0.79 323 2M 29B
      1404/01/06 13,720 13,720 13,880 13,840 1.17 228 3M 36B
      1404/01/05 13,570 13,560 13,680 13,680 2.93 327 4M 48B
      1403/12/28 13,440 13,200 13,440 13,290 (1.92) 265 4M 48B
      1403/12/27 13,720 13,480 13,720 13,550 (1.02) 237 2M 27B
      1403/12/26 13,730 13,600 13,820 13,690 0.0 354 5M 69B
      1403/12/25 13,550 13,550 13,690 13,690 2.93 430 9M 121B
      1403/12/22 13,070 13,040 13,450 13,300 0.61 303 968K 13B
      1403/12/21 13,160 13,150 13,350 13,220 (0.75) 212 1M 13B
      1403/12/20 13,160 13,160 13,470 13,320 0.60 267 1M 18B
      1403/12/19 13,080 13,080 13,330 13,240 (1.05) 322 3M 35B
      1403/12/18 13,880 13,320 13,880 13,380 (0.96) 564 4M 58B
      1403/12/15 13,940 13,320 13,940 13,510 (0.81) 252 2M 21B
      1403/12/14 13,450 13,450 13,940 13,620 (1.3) 307 3M 35B
      1403/12/13 13,800 13,800 13,850 13,800 (2.95) 375 10M 144B
      1403/12/12 14,240 14,110 14,310 14,220 (0.28) 522 3M 48B
      1403/12/11 13,980 13,980 14,420 14,260 0.07 503 5M 71B
      1403/12/08 14,220 14,010 14,450 14,250 (0.56) 879 10M 146B
      1403/12/07 14,100 13,970 14,470 14,330 1.99 1,452 25M 365B
      1403/12/06 13,800 13,800 14,050 14,050 2.93 390 12M 170B
      1403/12/05 13,530 13,530 13,780 13,650 2.02 734 12M 163B
      1403/12/04 13,240 13,240 13,590 13,380 (0.37) 318 2M 28B
      1403/12/01 13,590 13,370 13,600 13,430 0.30 709 2M 26B
      1403/11/30 13,150 13,150 13,510 13,390 0.45 292 828K 11B
      1403/11/29 13,080 13,080 13,470 13,330 1.68 292 2M 29B
      1403/11/28 13,020 13,020 13,240 13,110 (1.35) 399 2M 31B
      1403/11/27 13,160 13,160 13,380 13,290 (1.85) 1,039 8M 108B
      1403/11/23 13,720 13,420 13,810 13,540 (1.31) 546 3M 36B
      1403/11/21 13,110 13,110 13,900 13,720 1.55 665 7M 100B
      1403/11/17 13,410 13,410 13,610 13,510 (1.1) 422 3M 36B
      1403/11/16 13,500 13,500 13,720 13,660 1.26 360 2M 22B
      1403/11/15 13,550 13,410 13,650 13,490 0.0 249 1M 18B
      1403/11/14 13,110 13,110 13,630 13,490 0.52 304 898K 12B
      1403/11/13 13,550 13,340 13,770 13,420 (2.33) 422 2M 33B
      1403/11/10 13,570 13,570 13,900 13,740 0.0 597 3M 40B
      1403/11/08 13,710 13,690 13,890 13,740 (1.51) 487 2M 28B
      1403/11/07 14,010 13,820 14,120 13,950 (1.2) 613 5M 65B
      1403/11/06 14,300 14,000 14,300 14,120 0.14 855 15M 207B
      1403/11/03 14,100 14,000 14,100 14,100 2.99 696 21M 297B
      1403/11/02 13,610 13,580 13,950 13,690 (0.29) 629 3M 38B
      1403/11/01 14,150 13,610 14,150 13,730 (1.65) 881 5M 63B
      1403/10/30 13,600 13,600 14,100 13,960 (0.14) 606 3M 39B
      1403/10/29 14,040 13,970 14,210 13,980 (2.85) 464 5M 67B
      1403/10/26 14,400 14,210 14,640 14,390 (0.21) 430 1M 19B
      1403/10/24 14,340 14,230 14,580 14,420 0.70 619 2M 25B
      1403/10/23 14,460 14,270 14,460 14,320 (1.65) 498 11M 162B
      1403/10/22 14,800 14,490 14,800 14,560 (1.36) 758 5M 69B
      1403/10/19 14,760 14,670 14,900 14,760 0.68 739 5M 70B
      1403/10/18 14,630 14,450 14,800 14,660 1.95 777 6M 83B
      1403/10/17 14,330 14,200 14,480 14,380 (0.28) 514 3M 36B
      1403/10/16 14,450 14,290 14,650 14,420 (0.21) 1,227 12M 180B
      1403/10/15 14,350 14,340 14,450 14,450 2.99 644 13M 192B
      1403/10/12 13,720 13,720 14,180 14,030 1.15 993 3M 39B
      1403/10/11 13,570 13,570 14,020 13,870 1.61 491 2M 29B
      1403/10/10 13,760 13,510 13,840 13,650 (1.94) 702 5M 66B
      1403/10/09 13,950 13,690 14,130 13,920 (1.35) 774 25M 344B
      1403/10/08 14,200 14,010 14,200 14,110 (1.67) 725 5M 68B
      1403/10/05 14,650 14,220 14,750 14,350 (2.05) 1,053 9M 126B
      1403/10/04 14,480 14,480 14,860 14,650 1.24 1,233 11M 162B
      1403/10/03 14,530 14,180 14,680 14,470 0.21 1,057 6M 89B
      1403/10/02 14,590 14,220 14,800 14,440 (0.89) 1,212 13M 193B
      1403/10/01 13,750 13,750 14,580 14,570 2.90 796 24M 345B
      1403/09/28 13,570 13,570 14,390 14,160 1.29 1,071 15M 213B
      1403/09/27 14,210 13,640 14,410 13,980 (0.57) 1,252 15M 208B
      1403/09/26 14,100 13,720 14,100 14,060 2.70 1,561 29M 407B
      1403/09/25 13,690 13,690 13,690 13,690 2.93 215 11M 150B
      1403/09/24 13,300 13,300 13,300 13,300 2.94 214 6M 78B
      1403/09/21 12,520 12,520 13,130 12,920 0.94 580 3M 42B
      1403/09/20 12,820 12,650 12,930 12,800 0.55 588 7M 86B
      1403/09/19 12,680 12,600 12,730 12,730 2.99 395 6M 83B
      1403/09/18 12,210 12,200 12,500 12,360 (0.96) 319 3M 32B
      1403/09/17 12,600 12,360 12,790 12,480 (1.96) 509 5M 62B
      1403/09/14 12,600 12,500 12,860 12,730 0.55 679 7M 84B
      1403/09/13 12,880 12,550 12,890 12,660 0.96 893 11M 141B
      1403/09/12 12,400 12,400 12,540 12,540 2.96 677 13M 162B
      1403/09/11 11,910 11,910 12,270 12,180 (0.33) 279 3M 32B
      1403/09/10 12,260 11,940 12,400 12,220 0.0 755 8M 99B
      1403/09/07 12,120 12,000 12,480 12,220 (0.97) 851 7M 85B
      1403/09/06 12,740 12,080 12,740 12,340 (0.88) 1,458 22M 274B
      1403/09/05 12,420 12,320 12,460 12,450 2.89 1,043 19M 238B
      1403/09/04 11,780 11,780 12,110 12,100 2.89 658 15M 180B
      1403/09/03 11,510 11,450 11,890 11,760 1.82 527 3M 35B
      1403/08/30 11,500 11,480 11,640 11,550 (1.53) 442 4M 43B
      1403/08/29 11,780 11,550 12,000 11,730 (0.17) 607 6M 74B
      1403/08/28 11,430 11,430 11,770 11,750 2.80 703 17M 195B
      1403/08/27 11,500 11,300 11,590 11,430 (0.26) 629 11M 131B
      1403/08/26 11,250 11,250 11,470 11,460 2.87 574 8M 93B
      1403/08/23 10,990 10,960 11,210 11,140 (0.27) 582 4M 41B
      1403/08/22 11,050 10,980 11,230 11,170 (0.98) 660 14M 155B
      1403/08/21 11,400 11,080 11,590 11,280 (0.27) 1,044 11M 121B
      1403/08/20 11,210 11,210 11,400 11,310 2.17 1,017 43M 484B
      1403/08/19 10,840 10,730 11,070 11,070 2.98 489 11M 126B
      1403/08/16 10,560 10,510 10,910 10,750 (0.56) 267 2M 23B
      1403/08/15 10,610 10,610 10,900 10,810 1.12 131 589K 6B
      1403/08/14 10,760 10,520 10,780 10,690 (0.93) 197 1M 12B
      1403/08/13 10,820 10,790 10,900 10,790 (2.97) 190 4M 39B
      1403/08/12 11,000 10,900 11,240 11,120 1.28 307 8M 86B
      1403/08/09 10,780 10,630 11,080 10,980 1.57 576 3M 38B
      1403/08/08 10,830 10,730 10,960 10,810 (1.64) 330 4M 38B
      1403/08/07 11,100 10,910 11,110 10,990 (0.36) 549 9M 102B
      1403/08/06 11,030 11,030 11,030 11,030 2.99 241 12M 135B
      1403/08/05 10,710 10,710 10,710 10,710 2.98 133 2M 21B
      1403/08/02 10,400 10,350 10,490 10,400 (1.89) 270 2M 20B
      1403/08/01 10,650 10,480 10,890 10,600 (0.56) 221 649K 7B
      1403/07/30 10,540 10,540 10,810 10,660 0.95 218 2M 19B
      1403/07/29 10,670 10,520 10,670 10,560 (1.4) 279 3M 31B
      1403/07/28 10,740 10,680 10,930 10,710 (1.56) 263 3M 32B
      1403/07/25 10,950 10,830 10,970 10,880 0.65 159 767K 8B
      1403/07/24 10,720 10,720 10,920 10,810 (1.64) 151 515K 6B
      1403/07/23 11,050 10,920 11,110 10,990 (2.05) 209 4M 48B
      1403/07/22 11,390 11,190 11,390 11,220 0.45 291 3M 38B
      1403/07/21 10,950 10,950 11,230 11,170 2.38 363 5M 58B
      1403/07/18 10,870 10,860 10,930 10,910 0.65 163 556K 6B
      1403/07/17 10,820 10,820 10,840 10,840 0.93 264 2M 20B
      1403/07/16 10,650 10,640 10,810 10,740 0.28 302 805K 9B
      1403/07/15 10,710 10,710 10,720 10,710 (0.93) 213 3M 29B
      1403/07/14 10,830 10,800 10,920 10,810 (0.83) 246 3M 29B
      1403/07/11 10,900 10,900 10,940 10,900 (1.0) 252 3M 38B
      1403/07/10 11,170 11,010 11,170 11,010 (0.99) 248 3M 34B
      1403/07/09 11,170 11,050 11,210 11,120 (0.18) 280 2M 20B
      1403/07/08 11,130 11,130 11,190 11,140 (0.89) 317 3M 31B
      1403/07/07 11,240 11,240 11,240 11,240 (0.97) 135 4M 49B
      1403/07/04 11,490 11,280 11,490 11,350 (0.44) 431 3M 37B
      1403/07/03 11,160 11,160 11,500 11,400 1.69 594 5M 55B
      1403/07/02 11,060 11,030 11,300 11,210 0.90 484 2M 20B
      1403/07/01 11,110 11,050 11,250 11,110 0.45 249 1M 12B
      1403/06/28 11,070 11,020 11,190 11,060 0.09 300 1M 12B
      1403/06/27 10,910 10,910 11,200 11,050 1.19 375 2M 25B
      1403/06/26 10,890 10,830 11,000 10,920 (0.36) 282 1M 13B
      1403/06/25 11,070 10,890 11,070 10,960 (1.62) 252 1M 11B
      1403/06/24 11,190 11,020 11,290 11,140 0.0 212 460K 5B
      1403/06/21 11,220 11,060 11,220 11,140 (0.27) 280 1M 13B
      1403/06/20 11,220 11,150 11,220 11,170 (0.36) 178 462K 5B
      1403/06/19 10,970 10,970 11,300 11,210 1.45 286 1M 16B
      1403/06/18 11,230 10,970 11,230 11,050 (1.78) 312 7M 77B
      1403/06/17 11,400 11,140 11,400 11,250 (0.79) 270 6M 69B
      1403/06/13 11,370 11,310 11,400 11,340 (1.56) 287 2M 20B
      1403/06/11 11,600 11,410 11,740 11,520 (0.43) 499 5M 58B
      1403/06/10 11,480 11,480 11,580 11,570 1.85 370 7M 79B
      1403/06/07 11,340 11,240 11,420 11,360 1.07 283 1M 14B
      1403/06/06 11,250 11,210 11,300 11,240 (0.27) 176 635K 7B
      1403/06/05 11,340 11,200 11,400 11,270 (0.53) 372 2M 20B
      1403/06/03 11,200 11,200 11,340 11,330 1.89 286 2M 25B
      1403/05/31 11,180 11,020 11,200 11,120 0.82 293 2M 23B
      1403/05/30 10,990 10,880 11,110 11,030 0.0 303 2M 26B
      1403/05/29 11,300 10,950 11,300 11,030 (1.25) 582 8M 87B
      1403/05/28 11,170 11,170 11,170 11,170 1.92 129 5M 61B
      1403/05/27 10,820 10,820 10,960 10,960 1.95 344 7M 80B
      1403/05/24 10,660 10,660 10,750 10,750 1.99 247 5M 56B
      1403/05/23 10,570 10,440 10,630 10,540 (0.85) 335 3M 29B
      1403/05/22 10,680 10,570 10,770 10,630 (1.39) 296 4M 39B
      1403/05/21 10,770 10,720 10,880 10,780 (0.37) 211 587K 6B
      1403/05/20 10,620 10,620 10,890 10,820 1.12 188 452K 5B
      1403/05/16 10,610 10,610 10,800 10,700 0.0 222 1M 15B
      1403/05/15 10,790 10,500 10,790 10,700 0.38 314 13M 137B
      1403/05/14 10,420 10,410 10,790 10,660 0.76 231 942K 10B
      1403/05/13 10,530 10,500 10,790 10,580 (2.22) 416 6M 58B
      1403/05/10 11,000 10,680 11,010 10,820 (3.82) 459 3M 34B
      1403/05/09 11,180 11,130 11,370 11,250 (1.06) 336 1M 13B
      1403/05/08 11,580 11,250 11,580 11,370 (1.73) 260 3M 31B
      1403/05/06 11,630 11,510 11,740 11,570 (0.6) 224 8M 94B
      1403/05/03 11,640 11,520 11,800 11,640 0.09 235 1M 17B
      1403/05/02 11,670 11,600 11,800 11,630 0.69 200 643K 7B
      1403/05/01 11,720 11,540 11,720 11,550 (0.6) 189 2M 24B
      1403/04/31 11,630 11,600 11,640 11,620 (0.85) 203 1M 13B
      1403/04/30 11,770 11,650 11,800 11,720 (0.51) 286 2M 21B
      1403/04/27 11,780 11,750 11,880 11,780 0.26 234 826K 10B
      1403/04/24 11,700 11,620 11,840 11,750 0.86 276 2M 19B
      1403/04/23 11,700 11,620 11,720 11,650 0.0 268 1M 12B
      1403/04/20 11,670 11,600 11,750 11,650 (0.6) 280 4M 42B
      1403/04/19 11,810 11,670 11,870 11,720 (0.85) 414 7M 81B
      1403/04/18 11,810 11,790 11,930 11,820 (1.17) 365 2M 23B
      1403/04/17 12,340 11,550 12,360 11,960 (2.37) 730 12M 142B
      1403/04/16 12,210 11,720 12,350 12,250 9.08 1,317 20M 250B
      1403/04/13 11,200 11,100 11,340 11,230 0.72 261 1M 12B
      1403/04/12 11,040 11,040 11,270 11,150 1.92 272 2M 24B
      1403/04/11 10,810 10,810 11,080 10,940 (0.45) 323 788K 9B
      1403/04/10 11,150 10,900 11,180 10,990 (1.43) 340 2M 25B
      1403/04/09 11,160 11,030 11,250 11,150 (1.41) 427 2M 23B
      1403/04/06 11,130 11,020 11,470 11,310 2.54 523 3M 35B
      1403/04/04 10,900 10,900 11,120 11,030 1.75 318 1M 12B
      1403/04/03 10,820 10,800 10,860 10,840 0.09 167 475K 5B
      1403/04/02 10,990 10,810 11,000 10,830 (0.91) 341 3M 31B
      1403/03/30 10,710 10,710 11,050 10,930 1.67 369 3M 29B
      1403/03/29 10,830 10,700 10,880 10,750 (0.19) 235 766K 8B
      1403/03/27 10,800 10,710 10,860 10,770 (0.46) 279 991K 11B
      1403/03/26 10,820 10,790 10,930 10,820 (0.82) 289 3M 28B
      1403/03/23 11,000 10,850 11,080 10,910 (1.62) 299 920K 10B
      1403/03/22 11,250 11,000 11,250 11,090 (1.42) 452 2M 21B
      1403/03/21 10,900 10,900 11,340 11,250 3.12 472 3M 38B
      1403/03/20 10,800 10,720 11,080 10,910 1.02 400 2M 23B
      1403/03/19 10,870 10,740 10,960 10,800 (1.73) 492 5M 50B
      1403/03/16 11,140 10,900 11,240 10,990 0.0 381 3M 34B
      1403/03/13 11,170 10,900 11,220 10,990 (1.79) 475 3M 31B
      1403/03/12 11,640 11,040 11,640 11,190 (2.61) 845 6M 68B
      1403/03/09 11,310 11,300 11,620 11,490 2.59 799 9M 102B
      1403/03/08 11,030 11,030 11,210 11,200 3.90 533 6M 66B
      1403/03/07 10,710 10,620 11,070 10,780 0.0 484 2M 18B
      1403/03/06 10,910 10,700 10,910 10,780 (2.36) 441 7M 74B
      1403/03/05 11,200 10,980 11,200 11,040 (1.25) 395 3M 30B
      1403/03/01 10,950 10,950 11,330 11,180 0.72 380 2M 21B
      1403/02/30 11,410 10,950 11,410 11,100 (4.15) 665 3M 38B
      1403/02/29 11,690 11,420 11,770 11,580 0.52 397 1M 14B
      1403/02/26 11,430 11,400 11,690 11,520 (0.09) 529 2M 20B
      1403/02/25 11,480 11,470 11,650 11,530 0.70 452 2M 20B
      1403/02/24 11,590 11,330 11,590 11,450 (1.89) 611 4M 40B
      1403/02/23 11,670 11,590 11,800 11,670 (0.43) 454 1M 17B
      1403/02/22 11,800 11,650 11,960 11,720 (0.59) 494 2M 27B
      1403/02/19 11,900 11,730 11,930 11,790 (0.92) 419 2M 18B
      1403/02/18 11,960 11,850 12,000 11,900 0.17 488 3M 31B
      1403/02/17 12,160 11,810 12,170 11,880 (1.9) 821 6M 77B
      1403/02/16 12,190 12,050 12,250 12,110 0.08 778 2M 22B
      1403/02/12 12,240 12,050 12,240 12,100 (0.17) 457 2M 21B
      1403/02/11 12,130 12,070 12,220 12,120 (0.74) 435 1M 17B
      1403/02/10 12,390 12,100 12,390 12,210 (0.57) 403 1M 16B
      1403/02/09 12,310 12,200 12,420 12,280 (2.15) 624 3M 31B
      1403/02/08 12,480 12,380 12,780 12,550 0.72 730 4M 49B
      1403/02/05 12,360 12,360 12,540 12,460 0.48 597 2M 31B
      1403/02/04 12,500 12,320 12,600 12,400 (1.98) 849 6M 72B
      1403/02/03 12,540 12,490 12,830 12,650 (1.17) 1,185 6M 75B
      1403/02/02 12,980 12,480 13,140 12,800 1.51 1,656 11M 147B
      1403/02/01 12,120 12,120 12,740 12,610 8.80 1,427 17M 215B
      1403/01/29 11,530 11,530 11,590 11,590 1.93 300 4M 48B
      1403/01/28 11,480 11,270 11,520 11,370 (1.04) 743 8M 88B
      1403/01/27 11,380 11,380 11,510 11,490 1.77 529 4M 44B
      1403/01/26 11,280 11,280 11,430 11,290 (1.91) 703 8M 85B
      1403/01/25 11,800 11,300 11,800 11,510 (2.95) 674 5M 60B
      1403/01/21 11,860 11,750 11,940 11,860 0.42 467 3M 36B
      1403/01/20 11,880 11,780 11,900 11,810 1.11 471 2M 19B
      1403/01/19 11,590 11,590 11,810 11,680 (0.17) 532 2M 25B
      1403/01/18 11,890 11,550 11,890 11,700 (0.68) 756 4M 44B
      1403/01/15 11,750 11,700 11,890 11,780 1.38 686 3M 34B
      1403/01/14 11,700 11,450 11,750 11,620 (1.44) 704 3M 34B
      1403/01/11 11,880 11,740 11,880 11,790 (0.42) 616 1M 15B
      1403/01/08 11,900 11,800 11,940 11,840 (0.17) 601 2M 28B
      1403/01/07 11,780 11,770 12,050 11,860 (0.42) 497 1M 17B
      1403/01/06 12,090 11,820 12,200 11,910 (0.33) 823 4M 50B
      1403/01/05 11,700 11,700 12,070 11,950 4.09 831 3M 41B
      1402/12/28 11,220 11,220 11,650 11,480 2.14 829 3M 35B
      1402/12/27 11,010 11,010 11,300 11,240 1.44 502 7M 78B
      1402/12/26 11,030 11,030 11,170 11,080 0.54 399 1M 17B
      1402/12/23 11,040 10,990 11,110 11,020 (0.81) 396 3M 31B
      1402/12/22 11,140 11,030 11,170 11,110 0.45 444 3M 35B
      1402/12/21 11,050 11,020 11,130 11,060 (0.18) 617 3M 31B
      1402/12/20 11,100 11,020 11,220 11,080 (1.07) 511 3M 32B
      1402/12/19 11,250 11,120 11,370 11,200 (1.15) 513 1M 14B
      1402/12/16 11,260 11,250 11,490 11,330 0.18 908 4M 43B
      1402/12/15 11,020 11,000 11,480 11,310 1.80 604 3M 30B
      1402/12/14 11,200 11,000 11,210 11,110 (1.42) 734 17M 191B
      1402/12/13 11,160 11,100 11,420 11,270 3.30 1,255 9M 105B
      1402/12/12 10,570 10,560 11,120 10,910 3.12 1,122 11M 118B
      1402/12/09 10,560 10,560 10,670 10,580 (0.19) 446 1M 15B
      1402/12/08 10,600 10,550 10,640 10,600 (0.47) 462 1M 14B
      1402/12/07 10,770 10,620 10,770 10,650 (0.93) 364 2M 20B
      1402/12/05 10,760 10,700 10,820 10,750 0.09 404 3M 34B
      1402/12/02 10,760 10,650 10,800 10,740 (0.19) 372 6M 60B
      1402/12/01 10,780 10,760 10,850 10,760 (0.19) 294 2M 19B
      1402/11/30 10,800 10,760 10,850 10,780 0.56 483 4M 38B
      1402/11/29 10,610 10,610 10,800 10,720 0.19 517 2M 21B
      1402/11/28 10,770 10,610 10,820 10,700 (0.83) 558 5M 51B
      1402/11/25 10,770 10,750 10,820 10,790 0.0 527 2M 25B
      1402/11/24 10,780 10,770 10,840 10,790 (0.28) 489 2M 24B
      1402/11/23 10,820 10,800 10,840 10,820 0.0 372 4M 40B
      1402/11/21 10,820 10,810 10,850 10,820 0.09 399 2M 27B
      1402/11/18 10,770 10,760 10,880 10,810 0.28 728 2M 26B
      1402/11/17 10,810 10,750 10,820 10,780 (0.37) 460 3M 28B
      1402/11/16 10,900 10,780 10,900 10,820 (0.92) 603 3M 29B
      1402/11/15 11,010 10,860 11,010 10,920 (0.64) 479 2M 26B
      1402/11/14 10,860 10,860 11,140 10,990 0.83 723 7M 76B
      1402/11/11 10,810 10,810 10,990 10,900 0.37 554 5M 56B
      1402/11/10 10,900 10,800 10,950 10,860 0.28 858 4M 42B
      1402/11/09 10,800 10,760 10,950 10,830 0.09 752 8M 92B
      1402/11/08 10,810 10,780 10,900 10,820 0.0 669 3M 31B
      1402/11/07 10,890 10,760 10,890 10,820 0.46 480 3M 29B
      1402/11/04 10,710 10,710 10,900 10,770 0.37 513 2M 25B
      1402/11/03 10,750 10,680 10,840 10,730 (0.65) 651 3M 34B
      1402/11/02 10,840 10,780 10,860 10,800 0.56 542 4M 45B
      1402/11/01 10,720 10,710 10,880 10,740 (0.92) 616 3M 29B
      1402/10/30 10,920 10,770 10,950 10,840 (0.64) 522 3M 36B
      1402/10/27 10,880 10,880 11,000 10,910 (0.27) 588 2M 18B
      1402/10/26 10,890 10,850 11,010 10,940 (0.82) 627 5M 57B
      1402/10/25 11,050 10,980 11,090 11,030 0.0 626 6M 67B
      1402/10/24 10,970 10,970 11,090 11,030 0.64 984 9M 97B
      1402/10/23 10,890 10,790 11,070 10,960 0.74 1,147 8M 89B
      1402/10/20 10,800 10,800 10,910 10,880 0.65 745 3M 32B
      1402/10/19 10,770 10,770 10,850 10,810 0.0 636 2M 25B
      1402/10/18 10,830 10,780 10,830 10,810 (0.09) 374 976K 11B
      1402/10/17 10,880 10,770 10,900 10,820 0.28 536 5M 51B
      1402/10/16 10,750 10,740 10,880 10,790 (0.09) 461 2M 18B
      1402/10/13 10,850 10,740 10,880 10,800 0.19 476 2M 21B
      1402/10/12 10,810 10,720 10,840 10,780 (0.46) 555 5M 50B
      1402/10/11 10,860 10,810 10,890 10,830 (0.64) 774 2M 22B
      1402/10/10 10,940 10,860 10,940 10,900 (0.64) 587 2M 19B
      1402/10/09 10,930 10,920 11,060 10,970 0.64 678 5M 56B
      1402/10/06 10,790 10,790 10,940 10,900 0.46 918 4M 42B
      1402/10/05 10,920 10,790 10,920 10,850 (0.91) 701 2M 17B
      1402/10/04 10,830 10,800 11,050 10,950 0.46 694 5M 57B
      1402/10/03 10,930 10,870 10,970 10,900 (0.64) 514 2M 25B
      1402/10/02 10,950 10,910 11,060 10,970 (0.54) 921 6M 66B
      1402/09/29 10,940 10,940 11,110 11,030 (0.36) 712 6M 63B
      1402/09/28 11,030 10,960 11,260 11,070 0.54 1,144 13M 149B
      1402/09/27 10,810 10,810 11,170 11,010 2.04 1,374 12M 133B
      1402/09/25 10,670 10,630 10,870 10,790 1.22 890 6M 63B
      1402/09/22 10,600 10,580 10,780 10,660 0.0 611 4M 43B
      1402/09/21 10,700 10,610 10,760 10,660 (0.56) 633 4M 38B
      1402/09/20 10,730 10,670 10,810 10,720 0.0 711 3M 36B
      1402/09/19 10,580 10,570 10,840 10,720 0.47 889 3M 34B
      1402/09/18 10,730 10,600 10,790 10,670 (1.11) 924 10M 104B
      1402/09/15 10,820 10,700 10,900 10,790 (1.64) 1,457 13M 140B
      1402/09/14 10,950 10,850 11,090 10,970 (1.35) 2,037 17M 189B
      1402/09/13 11,250 10,910 11,550 11,120 2.02 3,412 33M 368B
      1402/09/12 10,260 10,250 11,310 10,900 5.93 4,013 56M 612B
      1402/09/11 10,210 10,210 10,350 10,290 1.38 1,328 19M 200B
      1402/09/08 10,050 10,030 10,240 10,150 1.50 1,489 9M 90B
      1402/09/07 9,980 9,950 10,080 10,000 0.0 819 4M 36B
      1402/09/06 10,000 9,980 10,030 10,000 0.10 572 3M 31B
      1402/09/05 9,990 9,980 10,000 9,990 (0.1) 541 1M 14B
      1402/09/04 10,000 9,970 10,010 10,000 (0.1) 462 2M 23B
      1402/09/01 10,010 10,000 10,030 10,010 0.30 517 3M 25B
      1402/08/30 9,990 9,950 10,050 9,980 (0.2) 832 3M 28B
      1402/08/29 10,000 9,990 10,030 10,000 (0.2) 631 2M 21B
      1402/08/28 10,010 10,000 10,040 10,020 0.10 578 3M 34B
      1402/08/27 10,010 10,000 10,030 10,010 (0.3) 699 4M 42B
      1402/08/24 10,050 10,020 10,090 10,040 (0.5) 1,030 2M 23B
      1402/08/23 10,110 10,060 10,150 10,090 (0.88) 808 4M 38B
      1402/08/22 10,220 10,150 10,230 10,180 (0.39) 759 2M 25B
      1402/08/21 10,220 10,150 10,280 10,220 (0.1) 864 5M 52B
      1402/08/20 10,200 10,200 10,290 10,230 (0.39) 890 6M 59B
      1402/08/17 10,250 10,200 10,380 10,270 0.49 1,099 11M 112B
      1402/08/16 10,120 10,090 10,300 10,220 0.99 1,785 11M 108B
      1402/08/15 10,050 10,030 10,160 10,120 0.70 1,015 8M 85B
      1402/08/14 10,060 10,000 10,110 10,050 (0.2) 1,246 8M 79B
      1402/08/13 9,930 9,930 10,130 10,070 1.82 1,493 9M 93B
      1402/08/10 9,960 9,760 9,960 9,890 (0.6) 788 13M 124B
      1402/08/09 10,000 9,900 10,010 9,950 0.0 663 4M 39B
      1402/08/08 9,840 9,840 10,000 9,950 1.12 789 4M 37B
      1402/08/07 9,730 9,730 9,890 9,840 0.92 790 3M 30B
      1402/08/06 9,940 9,680 9,940 9,750 (2.21) 1,285 8M 79B
      1402/08/03 9,960 9,940 10,010 9,970 (0.3) 731 2M 22B
      1402/08/02 10,020 9,960 10,040 10,000 (0.5) 726 4M 41B
      1402/08/01 10,050 10,030 10,080 10,050 (0.5) 560 4M 43B
      1402/07/30 10,030 10,030 10,140 10,100 0.80 1,064 8M 81B
      1402/07/29 10,020 10,000 10,040 10,020 0.30 754 19M 193B
      1402/07/26 10,020 9,960 10,030 9,990 (0.5) 835 8M 78B
      1402/07/25 10,090 10,010 10,150 10,040 0.0 907 7M 75B
      1402/07/24 9,960 9,960 10,110 10,040 1.21 1,229 8M 79B
      1402/07/23 9,870 9,870 9,990 9,920 0.20 715 2M 23B
      1402/07/22 10,000 9,870 10,010 9,900 (1.39) 1,065 4M 42B
      1402/07/19 10,150 10,000 10,160 10,040 0.0 765 4M 41B
      1402/07/18 9,940 9,930 10,120 10,040 0.60 1,015 4M 42B
      1402/07/17 9,900 9,900 10,050 9,980 0.60 1,122 15M 147B
      1402/07/16 10,030 9,880 10,060 9,920 (1.49) 1,687 8M 76B
      1402/07/15 10,160 10,030 10,240 10,070 (1.76) 1,298 5M 51B
      1402/07/12 10,130 10,130 10,290 10,250 0.79 991 4M 44B
      1402/07/10 10,200 10,100 10,260 10,170 0.10 1,117 6M 63B
      1402/07/09 10,210 10,110 10,230 10,160 (1.45) 1,394 9M 91B
      1402/07/08 10,350 10,250 10,390 10,310 (0.87) 1,566 9M 94B
      1402/07/05 10,390 10,350 10,460 10,400 0.0 1,276 8M 85B
      1402/07/04 10,400 10,390 10,430 10,400 (0.76) 1,043 6M 59B
      1402/07/03 10,570 10,400 10,570 10,480 (0.76) 1,015 6M 67B
      1402/07/01 10,580 10,510 10,600 10,560 0.19 924 4M 40B
      1402/06/29 10,600 10,510 10,600 10,540 (0.38) 892 4M 43B
      1402/06/28 10,530 10,520 10,610 10,580 0.09 1,027 7M 76B
      1402/06/27 10,570 10,550 10,600 10,570 (0.38) 1,128 6M 64B
      1402/06/26 10,640 10,560 10,640 10,610 0.09 1,159 5M 49B
      1402/06/22 10,510 10,510 10,620 10,600 0.28 1,637 7M 77B
      1402/06/21 10,540 10,540 10,610 10,570 0.0 1,206 5M 51B
      1402/06/20 10,470 10,470 10,600 10,570 0.0 1,284 5M 51B
      1402/06/19 10,470 10,400 10,600 10,570 0.38 1,781 17M 178B
      1402/06/18 10,690 10,500 10,690 10,530 (1.96) 2,441 14M 146B
      1402/06/14 10,730 10,660 10,870 10,740 0.66 1,849 9M 100B
      1402/06/13 10,610 10,510 10,790 10,670 0.85 2,764 14M 154B
      1402/06/12 10,470 10,460 10,630 10,580 0.28 2,266 12M 122B
      1402/06/11 10,520 10,460 10,640 10,550 0.0 2,371 33M 347B
      1402/06/08 10,350 10,300 10,650 10,550 1.64 4,836 29M 302B
      1402/06/07 10,360 10,290 10,520 10,380 (0.19) 3,496 19M 195B
      1402/06/06 10,390 10,200 10,590 10,400 (0.1) 6,098 58M 600B
      1402/06/05 10,210 10,120 10,610 10,410 2.87 5,192 46M 476B
      1402/06/04 9,960 9,960 10,230 10,120 2.22 4,902 37M 375B
      1402/06/01 9,830 9,810 10,010 9,900 0.71 2,708 12M 121B
      1402/05/31 9,900 9,810 9,900 9,830 (0.71) 2,194 8M 82B
      1402/05/30 9,900 9,880 9,970 9,900 0.20 1,797 7M 72B
      1402/05/29 9,880 9,850 9,920 9,880 (0.2) 2,713 9M 87B
      1402/05/28 9,950 9,860 10,000 9,900 (0.7) 2,854 12M 119B
      1402/05/25 10,020 9,960 10,020 9,970 (0.1) 4,056 6M 58B
      1402/05/24 10,030 9,950 10,030 9,980 (0.99) 3,625 8M 83B
      1402/05/23 10,070 10,010 10,170 10,080 0.50 3,271 20M 205B
      1402/05/22 9,960 9,960 10,080 10,030 (0.1) 4,331 14M 136B
      1402/05/21 10,200 9,970 10,200 10,040 (2.43) 4,812 24M 245B
      1402/05/18 10,230 10,230 10,360 10,290 0.68 3,140 20M 202B
      1402/05/17 10,240 10,150 10,300 10,220 (0.39) 3,988 21M 214B
      1402/05/16 10,240 10,200 10,310 10,260 0.20 5,652 26M 271B
      1402/05/15 10,250 10,200 10,290 10,240 (0.29) 5,950 35M 361B
      1402/05/14 10,200 10,150 10,380 10,270 1.88 6,306 47M 479B
      1402/05/10 9,970 9,970 10,230 10,080 1.00 9,165 75M 753B
      1402/05/09 9,930 9,910 10,030 9,980 0.20 6,018 28M 279B
      1402/05/08 10,010 9,900 10,010 9,960 (0.6) 11,594 64M 637B
      1402/05/07 10,030 10,000 10,040 10,020 0.20 11,192 84M 840B
      1402/04/18 10,000 10,000 10,000 10,000 0.0 61,670 326M 3T
      1402/04/17 10,000 10,000 10,000 10,000 0.0 144,706 664M 7T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify