ح . صنایع بهشهر(هلدینگ
وبشهرح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/04/09 | 3,270 | 3,144 | 3,271 | 3,265 | 2.80 | 211 | 12M | 41B |
| 1405/04/08 | 3,141 | 3,138 | 3,317 | 3,176 | (1.43) | 175 | 4M | 13B |
| 1405/04/07 | 3,221 | 3,221 | 3,269 | 3,222 | (2.95) | 131 | 3M | 11B |
| 1405/04/06 | 3,387 | 3,221 | 3,387 | 3,320 | 0.94 | 172 | 6M | 19B |
| 1405/04/03 | 3,289 | 3,289 | 3,289 | 3,289 | 2.97 | 58 | 1M | 4B |
| 1405/04/01 | 3,188 | 3,186 | 3,298 | 3,194 | (2.74) | 195 | 3M | 10B |
| 1405/03/31 | 3,403 | 3,205 | 3,403 | 3,284 | (0.61) | 870 | 24M | 79B |
| 1405/03/30 | 3,304 | 3,304 | 3,304 | 3,304 | 2.99 | 61 | 866K | 3B |
| 1405/03/27 | 3,213 | 3,120 | 3,213 | 3,208 | 2.82 | 304 | 18M | 57B |
| 1405/03/26 | 3,120 | 3,040 | 3,120 | 3,120 | 2.97 | 359 | 47M | 147B |
| 1405/03/25 | 3,030 | 3,030 | 3,030 | 3,030 | 2.99 | 61 | 770K | 2B |
| 1405/03/24 | 2,942 | 2,942 | 2,942 | 2,942 | 2.98 | 240 | 733K | 2B |
| 1405/03/23 | 2,857 | 2,857 | 2,857 | 2,857 | 2.99 | 15 | 136K | 390M |
| 1405/03/20 | 2,774 | 2,774 | 2,774 | 2,774 | 2.97 | 85 | 1M | 3B |
| 1405/03/19 | 2,694 | 2,694 | 2,694 | 2,694 | 2.98 | 42 | 406K | 1B |
| 1405/03/18 | 2,615 | 2,615 | 2,700 | 2,616 | (2.93) | 391 | 27M | 70B |
| 1405/03/17 | 2,695 | 2,695 | 2,695 | 2,695 | 2.98 | 127 | 4M | 12B |
| 1405/03/16 | 2,617 | 2,617 | 2,617 | 2,617 | 2.99 | 161 | 17M | 44B |
| 1405/03/13 | 2,569 | 2,470 | 2,570 | 2,541 | 1.80 | 439 | 22M | 56B |
| 1405/03/12 | 2,360 | 2,360 | 2,501 | 2,496 | 2.76 | 491 | 44M | 110B |
| 1405/03/11 | 2,429 | 2,427 | 2,429 | 2,429 | 2.97 | 225 | 20M | 49B |
| 1405/03/10 | 2,359 | 2,359 | 2,359 | 2,359 | 2.97 | 66 | 639K | 2B |
| 1405/03/09 | 2,291 | 2,290 | 2,291 | 2,291 | 2.97 | 178 | 6M | 14B |
| 1405/03/06 | 2,234 | 2,145 | 2,236 | 2,225 | 2.49 | 533 | 19M | 43B |
| 1405/03/05 | 2,234 | 2,145 | 2,236 | 2,225 | 2.49 | 533 | 19M | 43B |
| 1405/03/04 | 2,130 | 2,130 | 2,193 | 2,171 | (54.79) | 296 | 21M | 46B |
