یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      تولیدی کوچین

      کوچین(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 16,720 16,720 16,720 16,720 (2.96) 704 11M 179B
      1405/06/28 17,590 17,220 17,590 17,230 (2.93) 1,238 15M 252B
      1405/06/25 18,400 17,590 18,430 17,750 (2.1) 2,169 22M 394B
      1405/06/24 17,400 17,400 18,390 18,130 1.51 2,561 18M 323B
      1405/06/23 17,860 17,850 18,300 17,860 (2.93) 3,333 41M 726B
      1405/06/22 19,090 18,150 19,090 18,400 (1.66) 6,324 70M 1T
      1405/06/21 19,140 18,050 19,140 18,710 0.59 3,833 35M 646B
      1405/06/18 18,600 18,600 18,600 18,600 2.99 1,392 28M 526B
      1405/06/17 18,050 17,820 18,060 18,060 2.96 1,328 26M 469B
      1405/06/16 17,340 17,340 17,540 17,540 2.99 1,321 22M 384B
      1405/06/15 17,170 16,800 17,170 17,030 2.16 3,439 37M 624B
      1405/06/14 16,260 16,260 16,830 16,670 2.02 2,767 28M 475B
      1405/06/11 16,340 16,340 16,540 16,340 (2.97) 3,399 49M 799B
      1405/06/10 17,000 16,250 17,250 16,840 0.54 3,834 50M 838B
      1405/06/09 16,740 16,100 16,940 16,750 1.82 6,532 45M 754B
      1405/06/08 16,500 15,800 16,610 16,450 1.98 4,967 40M 650B
      1405/06/07 16,500 15,800 16,610 16,450 1.98 4,967 40M 650B
      1405/06/04 16,140 15,890 16,210 16,130 2.48 4,027 41M 656B
      1405/06/03 15,120 15,120 15,850 15,740 2.27 6,051 79M 1T
      1405/06/02 15,560 15,100 15,980 15,390 (1.09) 3,515 27M 418B
      1405/06/01 15,650 15,100 15,740 15,560 1.77 4,183 52M 813B
      1405/05/31 15,250 15,000 15,350 15,290 2.55 3,050 30M 456B
      1405/05/28 15,040 14,690 15,220 14,910 (1.45) 3,938 16M 238B
      1405/05/27 15,430 15,020 15,430 15,130 (2.26) 3,778 30M 447B
      1405/05/26 15,600 15,250 15,690 15,480 1.57 3,484 30M 467B
      1405/05/25 14,800 14,630 15,290 15,240 2.63 1,999 25M 375B
      1405/05/24 15,150 14,830 15,270 14,850 (2.81) 2,350 27M 396B
      1405/05/21 15,860 15,200 15,940 15,280 (2.49) 4,336 50M 767B
      1405/05/20 15,860 15,200 15,940 15,280 (2.49) 4,336 50M 767B
      1405/05/19 15,490 15,200 15,900 15,670 0.71 3,465 27M 424B
      1405/05/18 15,830 15,100 15,830 15,560 1.24 4,967 58M 909B
      1405/05/17 15,000 14,970 15,450 15,370 2.47 3,995 55M 838B
      1405/05/14 15,250 14,700 15,250 15,000 1.28 5,428 62M 928B
      1405/05/13 14,810 14,520 14,810 14,810 2.99 3,020 81M 1T
      1405/05/12 14,810 14,520 14,810 14,810 2.99 3,020 81M 1T
      1405/05/11 14,380 14,380 14,380 14,380 2.93 975 22M 323B
      1405/05/10 13,970 13,970 13,970 13,970 2.95 960 23M 316B
      1405/05/07 13,570 13,570 13,570 13,570 2.96 609 8M 109B
      1405/05/06 12,790 12,590 13,350 13,180 1.62 2,521 30M 393B
      1405/05/05 12,950 12,930 13,290 12,970 (2.63) 3,052 45M 580B
      1405/05/04 13,530 12,930 13,530 13,320 1.37 2,291 33M 443B
      1405/05/03 13,150 13,030 13,750 13,140 (2.16) 2,598 32M 422B
      1405/04/31 14,000 13,290 14,000 13,430 (1.97) 3,517 50M 677B
      1405/04/30 13,700 13,430 13,700 13,700 2.93 1,066 17M 240B
      1405/04/29 13,230 13,040 13,430 13,310 2.07 2,563 23M 306B
      1405/04/28 12,940 12,940 13,650 13,040 (2.25) 4,032 66M 856B
      1405/04/27 13,340 13,340 13,340 13,340 (2.98) 375 7M 88B
      1405/04/24 13,750 13,560 13,750 13,750 3.00 2,537 53M 722B
      1405/04/23 13,350 13,140 13,350 13,350 2.93 1,743 34M 459B
      1405/04/22 12,550 12,550 13,150 12,970 1.57 1,172 14M 181B
      1405/04/21 12,750 12,750 12,950 12,770 (2.82) 2,457 38M 482B
      1405/04/20 12,810 12,710 13,400 13,140 1.00 3,572 46M 606B
      1405/04/17 13,170 12,500 13,170 13,010 1.72 3,487 70M 917B
      1405/04/16 12,790 12,500 12,790 12,790 2.98 1,519 26M 329B
      1405/04/15 12,590 12,220 12,890 12,420 (1.35) 6,773 104M 1T
      1405/04/14 12,590 12,220 12,890 12,420 (1.35) 6,773 104M 1T
      1405/04/13 12,590 12,220 12,890 12,420 (1.35) 6,773 104M 1T
      1405/04/10 12,590 12,220 12,890 12,420 (1.35) 6,773 104M 1T
      1405/04/09 12,660 12,330 12,660 12,590 2.36 5,132 74M 935B
      1405/04/08 11,800 11,800 12,400 12,300 2.16 3,173 56M 694B
      1405/04/07 12,180 12,030 12,180 12,040 (2.9) 3,139 50M 605B
      1405/04/06 12,400 12,390 12,400 12,400 2.99 1,924 44M 540B
      1405/04/03 12,040 12,040 12,040 12,040 2.99 661 5M 65B
      1405/04/01 11,790 11,340 11,790 11,690 2.10 6,120 132M 2T
      1405/03/31 11,490 10,830 11,490 11,450 2.60 4,186 154M 2T
      1405/03/30 11,160 11,160 11,160 11,160 2.95 490 14M 154B
      1405/03/26 10,840 10,840 10,840 10,840 2.94 29 365K 4B
      1405/03/25 10,530 10,530 10,530 10,530 2.93 1,327 14M 152B
      1405/03/24 10,230 10,230 10,230 10,230 2.92 810 3M 29B
      1405/03/23 9,940 9,940 9,940 9,940 2.90 738 3M 32B
      1405/03/20 9,660 9,660 9,660 9,660 2.99 1,103 3M 29B
      1405/03/19 9,380 9,380 9,380 9,380 2.96 642 1M 13B
      1405/03/18 9,110 9,110 9,110 9,110 2.94 1,616 24M 219B
      1405/03/17 8,850 8,850 8,850 8,850 2.91 913 6M 55B
      1405/03/16 8,600 8,600 8,600 8,600 2.99 663 2M 16B
      1405/03/13 8,350 8,350 8,350 8,350 2.96 895 3M 22B
      1405/03/12 8,110 8,110 8,110 8,110 2.92 900 13M 105B
      1405/03/11 7,880 7,880 7,880 7,880 2.87 973 13M 100B
      1405/03/10 7,660 7,660 7,660 7,660 2.96 1,152 15M 116B
      1405/03/09 7,440 7,440 7,440 7,440 2.90 1,245 10M 72B
      1405/03/06 7,230 7,230 7,230 7,230 2.99 1,429 7M 54B
      1405/03/05 7,230 7,230 7,230 7,230 2.99 1,429 7M 54B
      1405/03/04 7,020 7,020 7,020 7,020 2.93 781 3M 19B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify