Name: شیر و گوشت زاگرس شهرکرد
Creator: حال و هوا

جدول آخرین قیمت و نمودار
شیر و گوشت زاگرس شهرکرد
زشگزا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	29,810	29,810	30,690	29,830	(2.93)	797	5M	161B
1405/06/28	30,900	30,390	32,070	30,730	(1.88)	954	4M	129B
1405/06/25	31,800	31,030	32,760	31,320	(2.06)	1,479	9M	289B
1405/06/24	31,650	31,650	32,570	31,980	(1.75)	1,948	11M	341B
1405/06/23	32,540	32,530	33,540	32,550	(2.92)	920	5M	178B
1405/06/22	34,040	32,060	34,040	33,530	1.45	1,156	6M	189B
1405/06/21	32,000	32,000	33,230	33,050	2.42	745	5M	173B
1405/06/18	33,230	32,250	33,230	32,270	(2.92)	2,543	16M	528B
1405/06/17	33,290	32,500	33,290	33,240	2.81	991	6M	208B
1405/06/16	31,600	31,580	32,360	32,330	2.90	836	7M	239B
1405/06/15	31,000	31,000	31,600	31,420	1.09	715	3M	91B
1405/06/14	30,700	30,700	31,730	31,080	0.88	748	2M	71B
1405/06/11	30,790	30,790	31,900	30,810	(2.93)	1,079	6M	180B
1405/06/10	32,120	30,820	32,660	31,740	(0.09)	1,074	4M	132B
1405/06/09	30,700	30,700	32,080	31,770	0.57	1,130	5M	168B
1405/06/08	32,500	31,410	32,550	31,590	(2.44)	2,839	14M	428B
1405/06/07	32,500	31,410	32,550	31,590	(2.44)	2,839	14M	428B
1405/06/04	31,500	31,500	32,440	32,380	2.79	931	5M	151B
1405/06/03	30,690	30,690	31,950	31,500	(0.41)	1,283	5M	169B
1405/06/02	31,430	31,430	32,400	31,630	(2.38)	1,247	6M	186B
1405/06/01	33,330	31,840	33,790	32,400	(1.28)	1,033	4M	123B
1405/05/31	31,690	31,690	32,910	32,820	2.69	986	7M	213B
1405/05/28	31,860	31,860	32,840	31,960	(2.68)	1,541	7M	233B
1405/05/27	33,990	32,820	33,990	32,840	(2.93)	1,551	9M	289B
1405/05/26	34,190	33,210	34,190	33,830	1.87	1,085	5M	166B
1405/05/25	33,600	31,680	33,620	33,210	1.72	1,754	11M	363B
1405/05/24	32,690	32,070	32,690	32,650	2.87	2,001	13M	437B
1405/05/21	31,740	31,630	31,740	31,740	2.99	467	5M	164B
1405/05/20	31,740	31,630	31,740	31,740	2.99	467	5M	164B
1405/05/19	30,470	30,110	30,860	30,820	2.84	642	6M	172B
1405/05/18	30,110	29,240	30,110	29,970	2.50	2,257	31M	941B
1405/05/17	29,240	29,240	29,240	29,240	2.99	139	3M	81B
1405/05/14	28,390	28,390	28,390	28,390	2.97	154	3M	79B
1405/05/13	27,500	27,500	27,570	27,570	2.99	258	3M	85B
1405/05/12	27,500	27,500	27,570	27,570	2.99	258	3M	85B
1405/05/11	26,410	26,410	26,820	26,770	2.80	813	11M	293B
1405/05/10	25,560	25,560	26,440	26,040	(1.18)	1,259	6M	162B
1405/05/07	27,000	25,560	27,000	26,350	0.04	994	7M	197B
1405/05/06	26,800	25,320	26,880	26,340	0.92	2,465	23M	609B
1405/05/05	26,100	25,460	26,100	26,100	3.00	727	13M	329B
1405/05/04	24,660	24,660	25,450	25,340	2.55	612	13M	339B
1405/05/03	24,660	24,660	25,170	24,710	(2.79)	1,487	13M	315B
1405/04/31	25,800	25,360	25,920	25,420	(2.75)	1,080	6M	143B
1405/04/30	25,970	25,820	26,700	26,140	0.65	2,642	15M	389B
1405/04/29	25,890	25,890	26,660	25,970	(2.7)	4,465	32M	832B
1405/04/28	26,690	26,690	26,690	26,690	(2.98)	550	5M	134B
1405/04/22	31,550	31,550	31,550	31,550	(2.98)	390	3M	82B
1405/04/21	32,520	32,520	32,520	32,520	(2.98)	125	975K	32B
1405/04/20	33,520	33,520	33,520	33,520	(2.98)	454	3M	99B
1405/04/17	35,500	34,420	35,500	34,550	(2.62)	1,389	7M	249B
1405/04/16	35,490	35,290	35,490	35,480	2.96	793	5M	188B
1405/04/15	34,460	34,000	34,460	34,460	2.99	929	6M	217B
1405/04/14	34,460	34,000	34,460	34,460	2.99	929	6M	217B
1405/04/13	34,460	34,000	34,460	34,460	2.99	929	6M	217B
1405/04/10	34,460	34,000	34,460	34,460	2.99	929	6M	217B
1405/04/09	33,460	33,460	33,460	33,460	2.99	328	3M	101B
1405/04/08	32,000	32,000	32,530	32,490	2.85	1,167	7M	230B
1405/04/07	32,300	30,420	32,300	31,590	0.73	1,993	10M	310B
1405/04/06	32,390	30,810	32,390	31,360	(0.29)	1,501	7M	233B
1405/04/03	31,500	30,600	32,400	31,450	(0.16)	2,886	19M	610B
1405/04/01	31,500	31,500	31,500	31,500	(2.93)	597	4M	139B
1405/03/31	32,450	32,450	32,450	32,450	(2.99)	607	4M	123B
1405/03/30	34,250	33,400	34,250	33,450	(2.76)	940	6M	214B
1405/03/27	35,900	34,300	35,900	34,400	(2.69)	3,074	23M	791B
1405/03/26	35,850	33,850	35,850	35,350	1.43	4,231	34M	1T
1405/03/25	34,850	34,850	34,850	34,850	2.95	130	1M	41B
1405/03/24	33,850	33,850	33,850	33,850	2.89	200	2M	74B
1405/03/23	32,900	32,900	32,900	32,900	2.97	143	2M	65B
1405/03/20	31,950	31,800	31,950	31,950	2.90	739	7M	219B
1405/03/19	31,050	31,050	31,050	31,050	2.99	220	2M	58B
1405/03/18	30,100	30,100	31,000	30,150	(2.74)	2,139	18M	539B
1405/03/17	31,000	30,800	31,000	31,000	2.99	390	3M	88B
1405/03/16	30,600	28,900	30,600	30,100	1.18	2,226	14M	414B
1405/03/13	29,900	28,700	29,900	29,750	2.41	3,750	28M	827B
1405/03/12	29,200	28,400	29,250	29,050	2.29	1,317	11M	322B
1405/03/11	28,400	27,650	28,400	28,400	2.90	1,995	34M	964B
1405/03/10	27,600	27,600	27,600	27,600	2.99	91	1M	37B
1405/03/09	26,800	26,800	26,800	26,800	2.88	91	2M	42B
1405/03/06	26,050	26,050	26,050	26,050	2.96	89	1M	36B
1405/03/05	26,050	26,050	26,050	26,050	2.96	89	1M	36B
1405/03/04	25,300	25,300	25,300	25,300	2.85	102	1M	34B
1405/03/03	24,600	24,600	24,600	24,600	2.93	47	1M	26B
1405/03/02	23,900	23,900	23,900	23,900	2.84	381	7M	167B
1405/02/30	23,010	23,010	23,700	23,240	32.88	648	23M	524B
1405/02/29	17,490	17,490	17,490	17,490	2.94	74	1M	23B
1404/12/09	17,400	16,490	17,400	16,740	(1.47)	220	2M	27B
1404/12/06	16,980	16,580	17,000	16,990	2.91	381	3M	53B
1404/12/05	16,930	16,100	16,930	16,510	0.43	363	2M	37B
1404/12/04	16,430	16,260	16,440	16,440	2.94	208	2M	35B
1404/12/03	15,830	15,830	16,200	15,970	(2.02)	311	3M	47B
1404/12/02	16,450	16,300	16,450	16,300	(2.98)	418	4M	62B
1404/11/29	17,320	16,500	17,320	16,800	(0.24)	228	1M	23B
1404/11/28	16,850	16,540	16,850	16,840	2.93	283	3M	47B
1404/11/27	15,900	15,900	16,810	16,360	(0.06)	367	3M	48B
1404/11/26	16,370	16,370	16,490	16,370	(2.96)	487	8M	136B
1404/11/25	17,550	16,790	17,550	16,870	(2.49)	735	7M	111B
1404/11/21	17,270	17,270	17,700	17,300	(2.81)	554	6M	99B
1404/11/20	17,820	17,800	18,130	17,800	(3.0)	336	4M	68B
1404/11/19	19,300	18,210	19,300	18,350	(2.24)	346	2M	33B
1404/11/18	18,570	18,380	18,930	18,770	2.12	563	5M	103B
1404/11/14	19,220	18,340	19,220	18,380	(2.75)	582	6M	109B
1404/11/13	19,050	18,640	19,050	18,900	2.05	563	5M	90B
1404/11/12	18,480	18,480	19,040	18,520	(2.78)	956	11M	197B
1404/11/11	19,500	18,850	19,830	19,050	(1.96)	285	2M	43B
1404/11/08	19,390	19,000	19,490	19,430	2.64	1,032	15M	286B
1404/11/07	19,160	18,200	19,160	18,930	1.72	1,094	19M	367B
1404/11/06	18,610	18,610	18,610	18,610	(2.97)	238	4M	74B
1404/11/05	20,100	19,070	20,100	19,180	(2.39)	1,413	11M	214B
1404/11/04	19,660	19,160	19,660	19,650	2.93	2,169	56M	1T
1404/11/01	19,090	19,090	19,090	19,090	2.97	266	9M	164B
1404/10/30	18,540	18,540	18,540	18,540	3.00	489	20M	375B
1404/10/29	18,000	18,000	18,000	18,000	2.97	210	5M	98B
1404/10/28	17,480	17,270	17,480	17,480	2.94	246	6M	110B
1404/10/24	16,900	16,900	17,420	16,980	(2.53)	787	10M	168B
1404/10/23	17,390	17,370	18,150	17,420	(2.68)	337	3M	54B
1404/10/22	18,300	17,610	18,660	17,900	(1.38)	474	4M	77B
1404/10/21	18,150	18,150	18,500	18,150	(2.99)	576	6M	109B
1404/10/20	18,710	18,710	18,720	18,710	(2.96)	247	3M	63B
1404/10/17	19,760	18,710	19,760	19,280	0.47	510	3M	61B
1404/10/16	19,170	18,780	19,200	19,190	2.90	392	6M	119B
1404/10/15	18,660	18,290	18,660	18,650	2.92	282	4M	70B
1404/10/14	18,790	17,710	18,790	18,120	(0.71)	396	3M	61B
1404/10/10	17,750	17,750	18,280	18,250	2.82	297	4M	69B
1404/10/09	17,750	17,750	17,970	17,750	(2.95)	411	5M	98B
1404/10/08	19,000	17,920	19,020	18,290	(0.97)	512	8M	139B
1404/10/07	18,470	18,040	18,490	18,470	2.84	462	7M	125B
1404/10/06	17,960	17,860	17,960	17,960	2.98	530	9M	154B
1404/10/03	17,440	17,080	17,460	17,440	2.83	341	5M	82B
1404/10/02	17,100	16,790	17,310	16,960	(1.34)	416	2M	38B
1404/10/01	17,250	16,870	17,520	17,190	(1.04)	352	1M	20B
1404/09/30	17,810	17,080	17,810	17,370	(0.23)	314	2M	34B
1404/09/29	17,340	17,030	17,440	17,410	2.77	292	3M	50B
1404/09/26	16,650	16,650	17,500	16,940	(0.59)	270	2M	34B
1404/09/25	17,070	16,880	17,620	17,040	(2.07)	477	6M	102B
1404/09/24	17,200	17,070	17,500	17,400	2.35	212	2M	26B
1404/09/23	17,330	16,820	17,330	17,000	0.83	246	783K	13B
1404/09/22	16,750	16,360	16,900	16,860	2.74	377	4M	61B
1404/09/19	16,430	16,100	16,440	16,410	2.76	297	3M	49B
1404/09/18	15,520	15,520	16,080	15,970	2.24	292	3M	49B
1404/09/17	16,090	15,480	16,090	15,620	(2.07)	450	5M	75B
1404/09/16	16,300	15,730	16,300	15,950	(0.06)	270	2M	36B
1404/09/15	16,330	15,850	16,770	15,960	(2.27)	690	4M	68B
1404/09/12	16,830	16,090	16,830	16,330	(0.43)	320	2M	32B
1404/09/11	16,560	16,180	16,800	16,400	(0.06)	695	3M	52B
1404/09/10	16,560	16,010	16,570	16,410	1.93	390	2M	35B
1404/09/09	16,160	15,570	16,180	16,100	2.48	420	3M	50B
1404/09/08	16,400	15,520	16,450	15,710	(1.75)	527	4M	55B
1404/09/05	16,000	15,750	16,000	15,990	2.90	649	12M	192B
1404/09/04	15,500	15,180	15,560	15,540	2.85	438	7M	106B
1404/09/02	14,400	14,400	15,190	15,110	2.44	392	4M	60B
1404/09/01	15,350	14,670	15,350	14,750	(2.45)	815	7M	109B
1404/08/28	15,160	14,800	15,160	15,120	2.72	915	17M	254B
1404/08/27	14,720	14,720	14,720	14,720	2.94	102	3M	40B
1404/08/26	14,300	14,300	14,300	14,300	2.95	94	2M	31B
1404/08/25	13,530	13,530	13,890	13,890	2.97	333	10M	134B
1404/08/24	13,710	13,340	13,730	13,490	1.12	194	1M	18B
1404/08/21	13,280	13,130	13,550	13,340	(1.26)	221	2M	31B
1404/08/20	13,740	13,350	13,800	13,510	0.67	190	1M	18B
1404/08/19	13,390	13,270	13,790	13,420	0.22	338	5M	65B
1404/08/18	13,500	13,360	13,700	13,390	(2.76)	272	3M	36B
1404/08/17	13,750	13,550	13,800	13,770	2.76	458	3M	43B
1404/08/14	13,480	13,190	13,670	13,400	(1.4)	220	1M	16B
1404/08/13	13,640	13,540	13,950	13,590	(2.58)	392	5M	69B
1404/08/12	13,950	13,810	14,170	13,950	0.07	343	2M	29B
1404/08/11	13,700	13,700	14,120	13,940	(0.21)	263	3M	49B
1404/08/10	14,100	13,650	14,270	13,970	0.29	347	3M	36B
1404/08/07	13,900	13,680	14,250	13,930	0.29	339	3M	39B
1404/08/06	13,780	13,700	14,080	13,890	(0.5)	382	2M	27B
1404/08/05	14,130	13,860	14,130	13,960	(0.43)	530	4M	51B
1404/08/04	14,190	13,900	14,230	14,020	(1.06)	924	4M	61B
1404/08/03	14,310	13,930	14,310	14,170	1.94	596	7M	99B
1404/07/30	13,900	13,870	13,900	13,900	2.96	416	13M	185B
1404/07/29	13,560	13,330	13,850	13,500	(1.32)	885	2M	32B
1404/07/28	13,720	13,660	13,960	13,680	(2.84)	250	2M	22B
1404/07/27	14,530	13,840	14,650	14,080	(1.26)	268	2M	24B
1404/07/26	14,200	13,710	14,310	14,260	2.59	406	3M	47B
1404/07/23	13,520	13,510	14,100	13,900	(0.14)	122	514K	7B
1404/07/22	14,450	13,690	14,520	13,920	(1.35)	400	3M	38B
1404/07/21	14,130	13,770	14,130	14,110	2.84	624	9M	124B
1404/07/20	13,260	13,260	13,750	13,720	2.77	231	4M	48B
1404/07/19	13,670	13,280	13,670	13,350	0.30	129	727K	10B
1404/07/16	13,740	13,150	13,740	13,310	(1.77)	297	3M	34B
1404/07/15	13,430	13,380	13,570	13,550	2.81	211	3M	35B
1404/07/14	13,210	13,100	13,570	13,180	(2.37)	241	1M	20B
1404/07/13	13,390	13,340	13,710	13,500	1.28	176	2M	25B
1404/07/12	12,630	12,630	13,390	13,330	2.54	281	4M	48B
1404/07/09	12,970	12,950	13,360	13,000	(2.62)	211	1M	14B
1404/07/08	13,620	13,150	13,850	13,350	(1.48)	249	2M	20B
1404/07/07	13,550	13,550	13,550	13,550	2.96	127	5M	68B
1404/07/06	13,160	13,160	13,160	13,160	2.97	99	2M	27B
1404/07/05	12,070	12,070	12,810	12,780	2.73	174	2M	27B
1404/07/02	12,420	12,420	12,500	12,440	(2.81)	166	1M	13B
1404/07/01	13,170	12,600	13,170	12,800	0.08	205	2M	20B
1404/06/31	12,700	12,700	13,080	12,790	0.71	69	366K	5B
1404/06/30	12,700	12,700	12,960	12,700	(2.98)	203	3M	42B
1404/06/29	12,870	12,870	12,870	13,090	(1.28)	37	489K	6B
1404/06/26	13,220	13,180	13,440	13,260	(2.36)	111	970K	13B
1404/06/25	13,700	13,430	14,080	13,580	(1.88)	126	806K	11B
1404/06/24	13,150	13,150	13,940	13,840	2.22	227	2M	30B
1404/06/23	12,810	12,810	13,560	13,540	2.81	246	2M	24B
1404/06/22	12,650	12,470	13,230	13,170	2.49	247	2M	29B
1404/06/18	13,130	12,550	13,130	12,850	0.63	92	561K	7B
1404/06/17	12,850	12,580	12,900	12,770	1.92	160	1M	16B
1404/06/16	12,410	12,350	12,780	12,530	0.97	99	462K	6B
1404/06/15	12,510	12,230	12,520	12,410	2.06	126	1M	13B
1404/06/12	12,160	11,700	12,160	12,160	2.96	171	3M	35B
1404/06/11	11,810	11,610	11,820	11,810	2.87	142	3M	35B
1404/06/09	11,190	11,190	11,690	11,480	1.15	115	868K	10B
1404/06/08	11,200	11,200	11,480	11,350	(1.65)	113	737K	8B
1404/06/05	11,760	11,220	11,760	11,540	0.79	96	731K	8B
1404/06/04	11,210	11,200	11,610	11,450	0.44	113	809K	9B
1404/06/03	11,500	11,090	11,510	11,400	1.97	177	1M	15B
1404/06/01	11,020	11,020	11,340	11,180	1.54	98	748K	8B
1404/05/29	10,540	10,540	11,160	11,010	1.57	280	1M	16B
1404/05/28	10,890	10,640	11,140	10,840	0.0	442	2M	19B
1404/05/27	10,900	10,540	10,900	10,840	2.36	203	2M	27B
1404/05/26	10,590	10,500	10,590	10,590	2.92	114	2M	25B
1404/05/25	9,850	9,830	10,430	10,290	1.58	144	1M	14B
1404/05/22	10,150	10,120	10,430	10,130	(2.88)	154	1M	14B
1404/05/21	10,540	10,420	10,600	10,430	(2.89)	216	3M	28B
1404/05/20	10,540	10,540	10,820	10,740	(1.01)	122	693K	7B
1404/05/19	11,000	10,700	11,100	10,850	(1.54)	183	1M	11B
1404/05/18	10,880	10,870	11,470	11,020	(1.61)	237	2M	21B
1404/05/15	11,090	10,950	11,090	11,200	(0.62)	97	360K	4B
1404/05/14	11,680	11,150	11,680	11,270	(0.97)	284	938K	11B
1404/05/13	11,710	11,260	11,710	11,380	(0.44)	413	2M	18B
1404/05/12	11,700	11,330	11,700	11,430	(0.52)	233	1M	14B
1404/05/11	11,450	11,330	11,910	11,490	(0.78)	335	2M	23B
1404/05/08	11,450	11,450	11,600	11,580	(1.86)	150	792K	9B
1404/05/07	12,100	11,770	12,100	11,800	(2.72)	99	1M	15B
1404/05/06	12,460	12,130	12,500	12,130	(2.96)	149	2M	20B
1404/05/05	12,700	12,480	12,780	12,500	0.32	158	707K	9B
1404/05/04	12,610	12,150	12,620	12,460	(0.48)	297	1M	15B
1404/05/01	13,000	12,420	13,000	12,520	(2.19)	814	4M	46B
1404/04/31	12,560	12,560	12,830	12,800	2.73	397	6M	80B
1404/04/30	12,460	12,460	12,460	12,460	2.98	83	3M	41B
1404/04/29	12,100	12,100	12,100	12,100	2.98	35	1M	15B
1404/04/23	13,830	13,370	13,950	13,550	(1.67)	1,601	4M	56B
1404/04/22	13,590	13,580	14,170	13,780	(0.79)	217	1M	14B
1404/04/21	13,840	13,670	14,020	13,890	1.98	297	3M	39B
1404/04/18	13,540	13,540	14,250	13,620	(2.37)	128	870K	12B
1404/04/17	14,710	13,870	14,710	13,950	(2.38)	139	1M	18B
1404/04/16	14,830	14,110	14,830	14,290	(0.76)	983	2M	27B
1404/04/11	14,330	14,330	14,900	14,400	(2.51)	2,445	16M	228B
1404/04/10	14,560	14,560	14,560	14,770	(1.6)	39	496K	7B
1404/04/09	14,940	14,940	14,940	15,010	(2.53)	44	776K	12B
1404/04/08	15,390	15,390	15,390	15,400	(2.9)	36	892K	14B
1404/04/07	15,850	15,850	15,850	15,860	(2.88)	53	909K	14B
1404/03/21	16,240	16,200	16,580	16,330	0.37	164	645K	11B
1404/03/20	16,840	16,120	16,840	16,270	(2.05)	2,283	3M	41B
1404/03/19	17,460	16,570	17,460	16,610	(2.75)	382	3M	56B
1404/03/18	17,080	16,880	17,580	17,080	(0.12)	580	2M	28B
1404/03/17	17,080	17,080	17,980	17,100	(2.84)	125	829K	14B
1404/03/13	18,090	17,390	18,090	17,600	(0.11)	203	230K	4B
1404/03/12	17,300	17,180	17,810	17,620	1.85	210	3M	52B
1404/03/11	17,800	17,270	17,800	17,300	(2.81)	689	3M	57B
1404/03/10	17,440	17,440	18,350	17,800	(0.95)	843	1M	20B
1404/03/07	18,290	17,840	18,290	17,970	0.22	173	620K	11B
1404/03/06	17,740	17,550	17,990	17,930	2.63	242	2M	29B
1404/03/05	17,500	17,000	17,550	17,470	2.52	260	2M	40B
1404/03/04	17,500	16,820	17,500	17,040	(1.1)	489	1M	21B
1404/03/03	16,280	16,280	17,280	17,230	2.68	319	4M	62B
1404/02/31	16,780	16,780	17,000	16,780	(2.95)	1,216	3M	55B
1404/02/30	17,290	17,290	17,290	17,290	(2.97)	726	5M	78B
1404/02/29	18,270	17,780	18,270	17,820	(2.73)	753	2M	38B
1404/02/28	18,450	18,000	18,450	18,320	2.23	386	6M	112B
1404/02/27	17,940	17,430	17,940	17,920	2.87	296	4M	71B
1404/02/24	17,430	17,150	17,430	17,420	2.89	274	5M	93B
1404/02/23	16,690	16,540	17,050	16,930	2.23	342	4M	61B
1404/02/22	16,680	16,360	16,690	16,560	2.16	461	3M	55B
1404/02/21	16,700	15,940	16,700	16,210	(0.06)	391	2M	27B
1404/02/20	16,510	16,150	17,000	16,220	(2.52)	1,169	4M	72B
1404/02/17	16,760	16,160	16,790	16,640	2.02	814	9M	156B
1404/02/16	16,320	15,950	16,320	16,310	2.90	1,081	24M	386B
1404/02/15	15,850	15,850	15,850	15,850	2.99	149	4M	70B
1404/02/14	15,390	15,390	15,390	15,390	2.94	110	2M	32B
1404/02/13	14,980	14,570	14,990	14,950	2.68	257	5M	80B
1404/02/10	14,560	14,560	14,560	14,560	2.97	180	7M	105B
1404/02/09	14,150	13,760	14,210	14,140	2.46	221	3M	41B
1404/02/08	13,800	13,760	14,250	13,800	(0.43)	276	4M	53B
1404/02/07	13,600	13,580	13,990	13,860	1.91	216	3M	45B
1404/02/06	13,640	13,250	13,640	13,600	2.64	151	2M	21B
1404/02/03	13,320	13,050	13,630	13,250	(0.53)	405	1M	16B
1404/02/02	13,550	13,220	13,880	13,320	(2.2)	271	2M	23B
1404/02/01	13,740	13,120	13,740	13,620	2.10	401	3M	43B
1404/01/31	13,120	13,120	13,340	13,340	2.93	147	2M	28B
1404/01/30	13,000	12,850	13,030	12,960	2.37	151	2M	25B
1404/01/27	12,780	12,420	13,140	12,660	(0.94)	705	3M	33B
1404/01/26	13,100	12,710	13,100	12,780	(2.44)	749	2M	31B
1404/01/25	13,290	13,010	13,290	13,100	1.47	132	742K	10B
1404/01/24	13,000	12,950	13,050	12,910	1.89	69	761K	10B
1404/01/23	12,720	12,510	12,840	12,670	1.28	200	1M	13B
1404/01/20	12,500	12,430	12,800	12,510	(2.34)	141	2M	24B
1404/01/19	12,870	12,510	12,870	12,810	2.48	172	2M	23B
1404/01/18	12,300	12,210	12,850	12,500	(0.64)	134	423K	5B
1404/01/17	12,850	12,380	12,850	12,580	(1.33)	1,034	932K	12B
1404/01/16	12,500	12,410	12,900	12,750	1.76	450	1M	18B
1404/01/10	12,800	12,350	12,900	12,530	(1.18)	1,758	2M	29B
1404/01/09	13,210	12,520	13,210	12,680	(1.25)	1,936	2M	23B
1404/01/06	13,030	12,600	13,030	12,840	1.02	778	1M	17B
1404/01/05	13,020	12,670	13,020	12,710	0.39	154	396K	5B
1403/12/28	12,980	12,640	12,980	12,660	(2.84)	1,105	2M	26B
1403/12/27	13,230	12,960	13,370	13,030	0.31	312	397K	5B
1403/12/26	13,300	12,830	13,330	12,990	0.08	706	1M	15B
1403/12/25	13,000	12,750	13,000	12,980	2.77	141	2M	23B
1403/12/22	12,600	12,450	12,820	12,630	0.96	297	1M	17B
1403/12/21	12,370	12,350	12,780	12,510	(1.73)	1,157	2M	27B
1403/12/20	12,540	12,540	13,090	12,730	(1.47)	162	2M	28B
1403/12/19	12,740	12,740	12,740	12,920	(1.6)	47	608K	8B
1403/12/18	13,630	12,920	13,630	13,130	(1.35)	617	2M	30B
1403/12/15	13,400	12,940	13,650	13,310	0.08	895	3M	34B
1403/12/14	13,180	13,000	13,400	13,300	2.23	213	2M	23B
1403/12/13	13,010	13,010	13,090	13,010	(2.98)	336	3M	34B
1403/12/12	13,480	13,270	13,770	13,410	(0.52)	306	1M	16B
1403/12/11	13,810	13,340	13,810	13,480	(1.96)	1,216	2M	24B
1403/12/08	14,020	13,440	14,120	13,750	(0.72)	752	3M	37B
1403/12/07	13,990	13,500	13,990	13,850	1.84	217	2M	22B
1403/12/06	13,350	13,300	13,610	13,600	2.87	203	3M	39B
1403/12/05	13,090	12,980	13,770	13,220	(1.2)	294	2M	26B
1403/12/04	13,940	13,250	13,940	13,380	(1.98)	1,467	2M	32B
1403/12/01	13,460	13,450	13,850	13,650	1.41	399	914K	13B
1403/11/30	13,490	13,210	13,560	13,460	2.20	186	2M	20B
1403/11/29	13,090	13,090	13,590	13,170	(2.37)	2,286	5M	70B
1403/11/28	13,490	13,490	13,490	13,490	(2.95)	550	1M	17B
1403/11/27	13,900	13,900	13,900	13,900	(2.93)	537	1M	16B
1403/11/23	14,800	14,300	14,800	14,320	(2.85)	1,667	5M	68B
1403/11/21	15,170	14,510	15,390	14,740	(1.4)	1,861	5M	73B
1403/11/17	15,300	14,780	15,300	14,950	0.13	929	2M	30B
1403/11/16	14,870	14,390	15,050	14,930	2.12	665	4M	66B
1403/11/15	14,880	14,540	14,880	14,620	(0.14)	1,260	2M	29B
1403/11/14	14,800	14,540	14,800	14,640	1.10	823	1M	19B
1403/11/13	14,890	14,300	14,890	14,480	(0.48)	799	641K	9B
1403/11/10	14,700	14,350	14,930	14,550	(0.21)	729	3M	39B
1403/11/08	14,490	14,150	14,700	14,580	2.10	343	4M	61B
1403/11/07	14,400	14,140	14,930	14,280	(1.99)	1,284	3M	48B
1403/11/06	14,990	14,370	15,130	14,570	(0.82)	597	4M	57B
1403/11/03	14,580	14,500	14,700	14,690	2.87	368	5M	70B
1403/11/02	13,900	13,880	14,290	14,280	2.88	366	7M	105B
1403/11/01	14,580	13,740	14,580	13,880	(1.98)	1,645	2M	27B
1403/10/30	14,060	13,880	14,560	14,160	0.14	1,229	2M	31B
1403/10/29	14,250	14,130	14,250	14,140	(2.88)	663	2M	25B
1403/10/26	15,200	14,320	15,200	14,560	(1.36)	400	3M	40B
1403/10/24	14,800	14,560	15,140	14,760	(0.74)	1,411	2M	30B
1403/10/23	15,380	14,850	15,380	14,870	(2.81)	811	4M	56B
1403/10/22	15,600	14,950	15,600	15,300	0.99	672	5M	78B
1403/10/19	15,150	15,150	15,150	15,150	2.99	148	2M	29B
1403/10/18	14,590	14,410	14,720	14,710	2.87	259	3M	48B
1403/10/17	14,780	14,130	14,780	14,300	(0.35)	544	2M	31B
1403/10/16	14,370	14,030	14,380	14,350	2.72	351	4M	51B
1403/10/15	14,040	13,640	14,040	13,970	2.42	500	5M	65B
1403/10/12	13,650	13,420	13,650	13,640	2.87	628	6M	81B
1403/10/11	12,700	12,700	13,280	13,260	2.79	212	6M	82B
1403/10/10	13,250	12,870	13,250	12,900	(2.71)	1,030	8M	98B
1403/10/09	13,590	13,100	13,590	13,260	0.30	705	4M	59B
1403/10/08	13,100	13,100	13,220	13,220	2.96	251	5M	71B
1403/10/05	13,000	12,610	13,070	12,840	1.02	363	2M	24B
1403/10/04	12,640	12,510	12,720	12,710	2.91	417	3M	34B
1403/10/03	12,610	12,260	12,640	12,350	0.32	167	475K	6B
1403/10/02	12,650	12,180	12,650	12,310	0.0	1,010	2M	20B
1403/10/01	11,720	11,720	12,310	12,310	2.93	161	3M	37B
1403/09/28	11,940	11,920	12,420	11,960	(2.61)	2,363	5M	58B
1403/09/27	12,300	12,260	12,630	12,280	(2.77)	1,315	4M	44B
1403/09/26	12,510	12,480	13,230	12,630	(1.79)	1,870	4M	46B
1403/09/25	13,170	12,700	13,170	12,860	0.47	454	3M	36B
1403/09/24	12,780	12,750	12,800	12,800	2.98	285	3M	38B
1403/09/21	12,180	12,160	12,640	12,430	1.06	287	3M	32B
1403/09/20	12,620	12,060	12,620	12,300	0.24	404	2M	26B
1403/09/19	12,250	12,250	12,270	12,270	2.94	264	4M	53B
1403/09/18	11,910	11,910	12,110	11,920	(2.85)	532	5M	54B
1403/09/17	12,800	12,260	12,800	12,270	(2.85)	216	2M	27B
1403/09/14	12,950	12,300	12,950	12,630	(0.16)	359	2M	25B
1403/09/13	12,830	12,460	12,830	12,650	1.52	259	1M	14B
1403/09/12	12,200	12,200	12,460	12,460	2.98	227	2M	31B
1403/09/11	11,770	11,770	12,130	12,100	2.72	182	3M	32B
1403/09/10	11,870	11,390	11,900	11,780	1.90	388	3M	34B
1403/09/07	11,170	11,170	11,780	11,560	0.70	229	1M	14B
1403/09/06	11,620	10,960	11,620	11,480	1.68	382	3M	32B
1403/09/05	10,900	10,900	11,300	11,290	2.82	165	2M	18B
1403/09/04	10,450	10,450	11,000	10,980	2.81	287	4M	41B
1403/09/03	10,330	10,330	10,800	10,680	1.52	166	1M	11B
1403/08/30	10,340	10,340	10,650	10,520	(1.22)	198	1M	13B
1403/08/29	10,900	10,470	11,080	10,650	(1.3)	588	2M	22B
1403/08/28	10,690	10,360	10,840	10,790	2.47	283	3M	31B
1403/08/27	11,030	10,390	11,030	10,530	(1.68)	306	2M	23B
1403/08/26	10,690	10,540	10,740	10,710	2.68	262	2M	22B
1403/08/23	10,350	10,350	10,650	10,430	(1.14)	497	3M	32B
1403/08/22	10,770	10,260	10,770	10,550	0.19	294	997K	11B
1403/08/21	10,560	10,250	10,560	10,530	2.63	237	2M	25B
1403/08/20	10,410	10,410	10,410	10,260	1.48	60	785K	8B
1403/08/19	10,110	10,100	10,110	10,110	2.95	123	2M	19B
1403/08/16	9,770	9,770	10,180	9,820	(2.48)	206	2M	21B
1403/08/15	10,050	9,990	10,350	10,070	0.20	153	668K	7B
1403/08/14	10,050	10,050	10,200	10,050	(2.99)	161	2M	20B
1403/08/13	10,180	10,150	10,390	10,360	(0.96)	74	482K	5B
1403/08/12	10,400	10,170	10,600	10,460	1.55	201	2M	19B
1403/08/09	9,850	9,810	10,400	10,300	1.98	187	3M	26B
1403/08/08	10,120	9,830	10,120	10,100	2.75	327	3M	31B
1403/08/07	9,860	9,660	9,860	9,830	2.61	197	3M	25B
1403/08/06	9,580	9,580	9,580	9,580	2.90	98	2M	24B
1403/08/05	9,000	9,000	9,370	9,310	2.31	76	1M	12B
1403/08/02	9,100	9,040	9,100	9,100	(2.26)	125	1M	10B
1403/08/01	9,240	9,230	9,630	9,310	(2.1)	149	1M	11B
1403/07/30	9,510	9,510	9,780	9,510	(2.96)	218	2M	22B
1403/07/29	9,670	9,630	9,680	9,800	(1.21)	90	653K	6B
1403/07/28	9,950	9,910	9,990	9,920	(2.84)	207	2M	22B
1403/07/25	10,200	10,200	10,400	10,210	(2.85)	1,351	6M	62B
1403/07/24	10,490	10,490	10,490	10,510	(2.78)	58	1M	14B
1403/07/23	10,720	10,690	10,810	10,810	(1.91)	102	932K	10B
1403/07/22	11,000	10,800	11,170	11,020	1.57	360	1M	14B
1403/07/21	10,720	10,720	10,920	10,850	2.26	191	1M	12B
1403/07/18	10,610	10,590	10,610	10,610	0.95	122	2M	19B
1403/07/17	10,500	10,410	10,520	10,510	0.86	155	2M	23B
1403/07/16	10,360	10,360	10,560	10,420	(0.38)	1,362	5M	52B
1403/07/15	10,400	10,400	10,400	10,460	(0.38)	32	604K	6B
1403/07/14	10,560	10,480	10,560	10,500	(0.76)	200	1M	12B
1403/07/11	10,570	10,570	10,770	10,580	(0.84)	570	2M	20B
1403/07/10	10,670	10,670	10,800	10,670	(0.93)	568	3M	28B
1403/07/09	10,900	10,700	10,900	10,770	(0.28)	154	1M	14B
1403/07/08	10,780	10,780	10,970	10,800	(0.74)	379	3M	27B
1403/07/07	10,880	10,880	10,910	10,880	(0.91)	226	7M	71B
1403/07/04	11,110	10,780	11,110	10,980	(1.08)	297	3M	32B
1403/07/03	10,910	10,910	11,220	11,100	0.91	204	1M	13B
1403/07/02	10,780	10,700	11,180	11,000	0.46	224	1M	15B
1403/07/01	10,970	10,800	11,050	10,950	1.58	240	2M	19B
1403/06/28	10,580	10,580	10,830	10,780	2.47	264	3M	34B
1403/06/27	10,520	10,360	10,530	10,520	2.83	260	2M	18B
1403/06/26	10,090	10,050	10,500	10,230	(1.25)	228	1M	15B
1403/06/25	10,200	10,200	10,530	10,360	(0.1)	228	2M	21B
1403/06/24	10,490	10,100	10,560	10,370	0.19	543	3M	36B
1403/06/21	9,940	9,940	10,390	10,350	2.58	288	2M	20B
1403/06/20	9,970	9,880	10,170	10,090	2.13	342	4M	38B
1403/06/19	9,850	9,750	9,990	9,880	1.02	421	3M	32B
1403/06/18	9,850	9,560	9,850	9,780	2.19	486	8M	75B
1403/06/17	9,570	9,570	9,570	9,570	2.90	91	3M	26B
1403/06/13	9,310	9,220	9,310	9,300	1.86	221	3M	28B
1403/06/11	9,130	9,080	9,130	9,130	1.90	380	4M	38B
1403/06/10	9,010	9,000	9,010	8,960	1.36	120	1M	11B
1403/06/07	8,800	8,800	8,850	8,840	1.84	263	2M	21B
1403/06/06	8,750	8,560	8,750	8,680	0.0	1,532	1M	13B
1403/06/05	8,580	8,580	8,800	8,680	0.35	569	1M	13B
1403/06/03	8,720	8,450	8,770	8,650	0.58	241	2M	14B
1403/05/31	8,700	8,510	8,700	8,600	(0.92)	159	1M	9B
1403/05/30	8,600	8,590	8,730	8,680	(0.91)	127	814K	7B
1403/05/29	8,880	8,630	8,900	8,760	0.34	135	955K	8B
1403/05/28	8,740	8,630	8,740	8,730	1.87	174	2M	16B
1403/05/27	8,630	8,630	8,630	8,570	1.18	45	1M	10B
1403/05/24	8,360	8,360	8,500	8,470	0.59	183	2M	14B
1403/05/23	8,350	8,350	8,350	8,420	(0.12)	21	121K	1B
1403/05/22	8,380	8,380	8,400	8,430	(0.35)	407	739K	6B
1403/05/21	8,460	8,450	8,470	8,460	(0.82)	144	1M	12B
1403/05/20	8,620	8,470	8,630	8,530	(0.23)	246	2M	14B
1403/05/16	8,610	8,500	8,620	8,550	(0.23)	279	876K	7B
1403/05/15	8,710	8,570	8,710	8,570	(0.92)	332	3M	26B
1403/05/14	8,680	8,620	8,780	8,650	(0.57)	275	997K	9B
1403/05/13	8,780	8,670	8,810	8,700	(5.64)	750	4M	34B
1403/05/10	9,210	9,210	9,390	9,220	(5.82)	407	4M	35B
1403/05/09	9,770	9,700	9,950	9,790	(1.21)	219	2M	15B
1403/05/08	9,980	9,800	10,190	9,910	(0.6)	247	1M	13B
1403/05/06	9,900	9,820	10,060	9,970	1.01	267	1M	11B
1403/05/03	9,840	9,800	10,020	9,870	(0.6)	169	1M	11B
1403/05/02	9,850	9,800	10,190	9,930	1.22	253	2M	16B
1403/05/01	9,610	9,610	10,130	9,810	1.55	172	2M	15B
1403/04/31	10,000	9,530	10,000	9,660	(2.72)	269	2M	22B
1403/04/30	10,020	9,790	10,070	9,930	(0.9)	289	2M	16B
1403/04/27	10,340	9,940	10,340	10,020	(0.99)	468	2M	23B
1403/04/24	10,200	9,940	10,220	10,120	4.87	117	905K	9B
1403/04/19	11,490	11,070	11,540	11,320	1.25	299	3M	30B
1403/04/18	11,400	11,000	11,400	11,180	(1.93)	239	2M	17B
1403/04/17	11,350	11,250	11,690	11,400	0.35	502	2M	23B
1403/04/16	11,360	11,350	11,360	11,360	5.97	156	3M	37B
1403/04/13	10,780	10,550	11,010	10,720	0.37	516	2M	19B
1403/04/12	10,160	10,160	10,850	10,680	3.19	147	673K	7B
1403/04/11	10,060	10,060	10,550	10,350	(1.52)	439	2M	19B
1403/04/10	10,700	10,500	10,950	10,510	(5.82)	168	2M	21B
1403/04/09	11,720	10,850	11,720	11,160	(3.21)	199	820K	9B
1403/04/06	11,300	11,300	11,600	11,530	1.32	164	1M	12B
1403/04/04	11,120	11,120	11,390	11,380	1.88	125	1M	11B
1403/04/03	11,220	11,050	11,250	11,170	1.27	164	2M	21B
1403/04/02	10,710	10,710	11,050	11,030	1.75	130	872K	10B
1403/03/30	10,760	10,610	10,940	10,840	1.03	141	874K	9B
1403/03/29	10,800	10,600	10,800	10,730	0.28	1,292	2M	19B
1403/03/27	10,680	10,680	10,890	10,700	(1.74)	1,128	3M	37B
1403/03/26	10,940	10,780	11,140	10,890	(1.0)	651	914K	10B
1403/03/23	11,000	10,920	11,250	11,000	(1.26)	1,067	3M	32B
1403/03/22	11,190	11,040	11,310	11,140	0.18	732	2M	27B
1403/03/21	11,010	11,010	11,120	11,120	1.92	181	3M	31B
1403/03/20	10,880	10,810	11,190	10,910	(1.09)	915	4M	41B
1403/03/19	11,140	11,030	11,140	11,030	(1.96)	68	1M	14B
1403/03/16	11,250	11,230	11,500	11,250	(1.75)	145	1M	12B
1403/03/13	11,780	11,390	11,780	11,450	(1.46)	188	1M	17B
1403/03/12	11,760	11,380	11,760	11,620	0.78	192	2M	21B
1403/03/09	11,470	11,410	11,540	11,530	1.86	121	1M	12B
1403/03/08	11,140	11,140	11,490	11,320	0.44	392	3M	30B
1403/03/07	11,270	11,270	11,270	11,270	(1.91)	50	497K	6B
1403/03/06	11,490	11,490	11,490	11,490	(1.96)	45	297K	3B
1403/03/05	11,990	11,680	11,990	11,720	(1.6)	104	794K	9B
1403/03/01	11,810	11,790	12,180	11,910	(1.0)	280	2M	18B
1403/02/30	12,750	11,920	12,790	12,030	(6.09)	564	3M	40B
1403/02/29	12,430	12,370	13,210	12,810	3.72	516	2M	31B
1403/02/26	12,350	12,170	12,770	12,350	3.17	430	3M	37B
1403/02/25	11,660	11,660	12,330	11,970	1.18	401	3M	39B
1403/02/24	12,810	11,720	12,810	11,830	(6.11)	542	4M	52B
1403/02/23	12,010	12,010	13,050	12,600	0.80	384	2M	22B
1403/02/22	12,000	11,850	12,700	12,500	5.31	573	4M	44B
1403/02/19	12,200	11,680	12,290	11,870	(2.78)	550	2M	27B
1403/02/18	12,450	12,080	12,460	12,210	(2.4)	359	2M	24B
1403/02/17	12,810	12,300	13,050	12,510	(3.17)	328	2M	26B
1403/02/16	13,000	12,810	13,390	12,920	(0.92)	313	2M	24B
1403/02/12	12,710	12,710	13,370	13,040	0.08	524	2M	29B
1403/02/11	13,170	12,780	13,280	13,030	(2.69)	260	1M	13B
1403/02/10	13,900	13,100	13,900	13,390	(3.18)	399	2M	24B
1403/02/09	14,110	13,630	14,330	13,830	(3.35)	507	2M	30B
1403/02/08	13,930	13,930	14,650	14,310	2.73	483	2M	35B
1403/02/05	13,980	13,610	14,140	13,930	0.58	371	2M	31B
1403/02/04	13,130	13,050	14,180	13,850	4.21	679	4M	56B
1403/02/03	13,030	13,030	13,570	13,290	(0.15)	300	1M	18B
1403/02/02	13,900	13,090	13,900	13,310	2.31	353	2M	32B
1403/02/01	12,260	12,260	13,010	13,010	6.99	127	2M	26B
1403/01/29	11,970	11,970	12,200	12,160	0.66	151	975K	12B
1403/01/28	12,090	12,080	12,170	12,080	(0.98)	204	3M	39B
1403/01/27	12,050	12,050	12,290	12,200	0.25	380	4M	48B
1403/01/26	12,170	12,170	12,170	12,170	(0.98)	56	880K	11B
1403/01/25	12,380	12,060	13,110	12,290	(5.17)	1,024	5M	67B
1403/01/21	12,860	12,770	13,220	12,960	(0.46)	956	3M	41B
1403/01/20	12,850	12,840	13,260	13,020	4.08	400	2M	25B
1403/01/19	13,150	12,270	13,150	12,510	(5.16)	1,421	8M	100B
1403/01/18	13,800	12,970	13,920	13,190	(5.38)	918	7M	89B
1403/01/15	13,800	13,760	14,190	13,940	(1.13)	516	2M	34B
1403/01/14	13,660	13,460	14,480	14,100	(0.7)	562	3M	44B
1403/01/11	13,990	13,990	14,400	14,200	1.50	424	2M	22B
1403/01/08	14,230	13,850	14,290	13,990	(0.71)	757	3M	46B
1403/01/07	14,600	13,900	14,600	14,090	(5.25)	1,473	6M	89B
1403/01/06	15,200	14,530	15,820	14,870	(0.87)	848	4M	53B
1403/01/05	14,210	14,130	15,150	15,000	5.93	607	4M	63B
1402/12/28	14,160	13,920	14,450	14,160	2.98	418	2M	30B
1402/12/27	13,450	13,100	13,940	13,750	5.53	591	3M	46B
1402/12/26	13,100	12,840	13,500	13,030	(1.59)	621	4M	48B
1402/12/23	13,690	13,100	13,690	13,240	(3.29)	731	4M	53B
1402/12/22	13,900	13,250	14,590	13,690	(3.18)	1,110	6M	81B
1402/12/21	14,250	13,570	14,760	14,140	1.07	978	6M	91B
1402/12/20	14,270	13,910	14,270	13,990	2.57	52	294K	4B
1402/12/16	12,700	12,700	14,030	13,640	3.96	1,054	10M	131B
1402/12/15	13,060	12,850	13,780	13,120	(2.16)	963	5M	71B
1402/12/14	13,840	13,010	14,150	13,410	(4.08)	1,413	7M	95B
1402/12/13	13,800	13,560	14,790	13,980	(0.29)	1,359	6M	82B
1402/12/12	14,450	13,600	14,560	14,020	(3.04)	1,778	8M	109B
1402/12/09	15,200	14,120	15,200	14,460	0.0	949	5M	68B
1402/12/08	14,100	14,100	15,390	14,460	(4.17)	1,601	9M	137B
1402/12/07	16,130	15,010	16,130	15,090	(6.45)	1,618	12M	175B
1402/12/05	16,490	15,700	16,840	16,130	1.96	1,789	10M	167B
1402/12/02	15,040	14,680	15,930	15,820	6.25	2,184	19M	294B
1402/12/01	15,250	14,700	15,250	14,890	(0.8)	952	4M	64B
1402/11/30	14,900	14,600	15,190	15,010	0.33	1,057	5M	82B
1402/11/29	15,000	14,590	15,250	14,960	0.54	1,233	9M	132B
1402/11/24	14,830	14,540	15,090	14,880	5.46	2,497	20M	291B
1402/11/23	14,290	13,700	14,750	14,110	0.43	2,285	15M	209B
1402/11/21	14,200	13,860	14,460	14,050	1.01	1,443	9M	121B
1402/11/18	13,770	13,300	14,300	13,910	3.57	1,282	9M	127B
1402/11/17	13,710	13,010	13,710	13,430	(1.54)	1,107	8M	107B
1402/11/16	13,120	13,000	13,710	13,640	6.40	2,140	21M	287B
1402/11/15	13,280	12,480	13,280	12,820	(2.44)	1,429	12M	155B
1402/11/14	13,690	12,760	13,690	13,140	(0.53)	2,058	14M	178B
1402/11/11	12,700	12,230	13,850	13,210	1.62	2,560	21M	284B
1402/11/10	13,200	12,450	13,370	13,000	4.00	4,119	34M	448B
1402/11/09	12,000	11,770	12,600	12,500	6.11	3,155	36M	448B
1402/11/08	11,500	11,450	11,900	11,780	5.84	1,651	13M	152B
1402/11/07	10,880	10,650	11,200	11,130	6.30	1,454	18M	195B
1402/11/04	9,940	9,940	10,580	10,470	5.86	917	11M	118B
1402/11/03	10,000	9,770	10,100	9,890	(2.27)	646	6M	55B
1402/11/02	10,270	9,960	10,400	10,120	(0.78)	671	4M	41B
1402/11/01	10,180	10,000	10,310	10,200	(1.45)	388	3M	30B
1402/10/30	10,440	10,200	10,590	10,350	0.39	652	4M	45B
1402/10/27	10,250	10,140	10,400	10,310	0.0	353	2M	19B
1402/10/26	10,250	10,150	10,420	10,310	(0.58)	652	4M	41B
1402/10/25	10,200	10,190	10,550	10,370	0.19	494	4M	40B
1402/10/24	10,020	10,020	10,540	10,350	2.37	513	3M	26B
1402/10/23	10,200	9,950	10,280	10,110	(0.69)	558	4M	41B
1402/10/20	10,280	10,130	10,300	10,180	0.20	321	3M	26B
1402/10/19	10,120	10,090	10,310	10,160	(0.68)	310	2M	22B
1402/10/18	10,410	10,080	10,490	10,230	(1.45)	458	3M	26B
1402/10/17	10,470	10,190	10,670	10,380	1.47	463	4M	36B
1402/10/16	10,120	10,060	10,400	10,230	0.69	414	3M	26B
1402/10/13	10,330	10,050	10,380	10,160	(1.65)	544	4M	39B
1402/10/12	10,240	10,200	10,600	10,330	(1.24)	472	4M	40B
1402/10/11	10,500	10,280	10,660	10,460	(2.43)	548	3M	30B
1402/10/10	10,970	10,550	10,970	10,720	(2.28)	684	5M	56B
1402/10/09	10,600	10,490	11,020	10,970	6.50	1,546	18M	198B
1402/10/06	10,200	10,080	10,510	10,300	1.28	472	4M	38B
1402/10/05	10,370	10,030	10,430	10,170	(2.49)	643	4M	36B
1402/10/04	10,030	10,030	10,680	10,430	2.25	723	6M	60B
1402/10/03	10,290	10,040	10,330	10,200	0.29	374	2M	23B
1402/10/02	10,200	10,020	10,540	10,170	(2.12)	705	4M	38B
1402/09/29	10,530	10,240	10,650	10,390	(1.89)	364	2M	20B
1402/09/28	10,600	10,320	10,810	10,590	(1.94)	532	4M	44B
1402/09/27	10,550	10,550	11,100	10,800	2.37	717	6M	64B
1402/09/25	10,320	10,320	10,640	10,550	2.83	608	5M	58B
1402/09/22	10,190	9,870	10,510	10,260	0.10	826	6M	58B
1402/09/21	10,370	10,070	10,600	10,250	(2.47)	759	5M	49B
1402/09/20	10,170	10,170	10,680	10,510	5.21	1,245	10M	105B
1402/09/19	9,790	9,700	10,240	9,990	2.78	898	6M	65B
1402/09/18	9,670	9,570	9,930	9,720	0.52	637	4M	42B
1402/09/15	9,710	9,520	9,870	9,670	1.04	494	4M	38B
1402/09/14	9,240	9,210	9,960	9,570	2.13	688	6M	54B
1402/09/13	9,250	9,200	9,560	9,370	1.63	574	5M	51B
1402/09/12	9,240	9,140	9,300	9,220	(0.22)	381	2M	22B
1402/09/11	9,280	9,140	9,480	9,240	0.87	539	6M	54B
1402/09/08	9,300	9,100	9,420	9,160	0.11	433	3M	28B
1402/09/07	9,110	9,060	9,290	9,150	(0.33)	240	2M	15B
1402/09/06	9,170	9,070	9,350	9,180	(2.44)	438	4M	39B
1402/09/05	9,420	9,200	9,600	9,410	(0.74)	760	6M	56B
1402/09/04	9,510	9,320	9,610	9,480	1.83	886	9M	90B
1402/09/01	9,180	9,080	9,500	9,310	3.91	929	10M	90B
1402/08/30	8,990	8,820	9,070	8,960	0.79	228	2M	16B
1402/08/29	9,010	8,830	9,010	8,890	(3.05)	414	2M	21B
1402/08/28	9,240	8,990	9,340	9,170	(0.97)	402	4M	32B
1402/08/27	9,300	9,140	9,350	9,260	1.20	376	3M	25B
1402/08/24	9,170	9,020	9,290	9,150	(0.33)	244	2M	16B
1402/08/23	9,220	9,000	9,330	9,180	0.11	475	5M	42B
1402/08/22	8,980	8,960	9,300	9,170	2.57	660	7M	62B
1402/08/21	8,840	8,840	9,140	8,940	(0.22)	342	3M	27B
1402/08/20	8,840	8,840	9,120	8,960	(1.97)	521	4M	37B
1402/08/17	9,230	9,010	9,300	9,140	(0.98)	517	4M	32B
1402/08/16	9,000	9,000	9,350	9,230	2.44	586	4M	37B
1402/08/15	8,780	8,770	9,200	9,010	2.85	485	5M	41B
1402/08/14	8,650	8,600	8,930	8,760	2.70	314	2M	22B
1402/08/13	8,670	8,440	8,680	8,530	3.65	357	3M	28B
1402/08/10	8,410	8,070	8,700	8,230	(2.95)	943	4M	30B
1402/08/09	8,540	8,320	8,620	8,480	(0.82)	362	1M	12B
1402/08/08	8,390	8,390	8,800	8,550	2.27	282	3M	22B
1402/08/07	8,000	8,000	8,490	8,360	2.45	299	3M	22B
1402/08/06	8,210	8,150	8,400	8,160	(6.85)	633	12M	96B
1402/08/03	8,460	8,460	8,900	8,760	0.23	369	3M	26B
1402/08/02	9,010	8,450	9,130	8,740	(3.21)	640	5M	46B
1402/08/01	9,030	8,920	9,200	9,030	(1.95)	641	4M	38B
1402/07/30	9,140	9,030	9,380	9,210	1.66	1,359	13M	124B
1402/07/29	8,790	8,530	9,120	9,060	6.21	1,098	19M	173B
1402/07/26	7,920	7,920	8,800	8,530	3.27	1,213	12M	102B
1402/07/25	8,170	8,170	8,360	8,260	1.10	236	2M	17B
1402/07/24	7,960	7,960	8,300	8,170	2.64	275	3M	21B
1402/07/23	8,010	7,870	8,200	7,960	(1.49)	243	1M	10B
1402/07/22	8,300	8,000	8,300	8,080	(3.92)	227	2M	14B
1402/07/19	8,460	8,260	8,560	8,410	3.06	195	1M	10B
1402/07/18	8,010	7,930	8,300	8,160	0.87	210	1M	11B
1402/07/17	8,010	7,910	8,400	8,090	0.50	301	2M	20B
1402/07/16	8,360	7,960	8,370	8,050	(5.85)	408	3M	24B
1402/07/15	8,700	8,410	8,740	8,550	(0.81)	334	2M	14B
1402/07/12	8,410	8,410	8,840	8,620	2.74	283	1M	12B
1402/07/10	8,470	8,300	8,490	8,390	(1.87)	364	2M	16B
1402/07/09	8,740	8,320	8,780	8,550	0.23	491	4M	36B
1402/07/08	8,100	8,100	8,700	8,530	4.79	798	6M	55B
1402/07/05	8,130	8,070	8,280	8,140	(0.49)	349	4M	29B
1402/07/04	8,210	8,070	8,350	8,180	(1.68)	339	2M	17B
1402/07/03	8,440	8,170	8,440	8,320	(1.77)	258	2M	16B
1402/07/01	8,670	8,390	8,670	8,470	(1.74)	265	2M	14B
1402/06/29	8,450	8,450	8,870	8,620	0.23	234	2M	13B
1402/06/28	8,350	8,340	8,850	8,600	2.26	418	4M	30B
1402/06/27	8,580	8,310	8,580	8,410	(0.47)	263	3M	26B
1402/06/26	8,300	8,300	8,620	8,450	0.72	296	2M	19B
1402/06/22	8,230	8,120	8,580	8,390	3.33	489	3M	26B
1402/06/21	8,090	8,080	8,190	8,120	0.62	130	398K	3B
1402/06/20	8,010	8,000	8,150	8,070	0.12	165	1M	9B
1402/06/19	8,040	8,000	8,190	8,060	(0.86)	254	2M	18B
1402/06/18	8,220	8,020	8,270	8,130	(2.98)	307	4M	32B
1402/06/14	8,480	8,240	8,480	8,380	0.84	452	2M	21B
1402/06/13	8,360	8,200	8,400	8,310	0.0	267	2M	15B
1402/06/12	8,370	8,190	8,410	8,310	(0.12)	365	2M	19B
1402/06/11	8,450	8,070	8,530	8,320	1.59	355	2M	20B
1402/06/08	8,090	8,080	8,360	8,190	(0.12)	315	2M	17B
1402/06/07	7,970	7,970	8,410	8,200	0.0	341	2M	17B
1402/06/06	8,290	8,070	8,470	8,200	(1.44)	617	4M	31B
1402/06/05	8,130	8,130	8,510	8,320	4.26	484	4M	35B
1402/06/04	7,720	7,720	7,990	7,980	6.83	306	4M	32B
1402/06/01	7,200	7,200	7,610	7,470	1.08	230	952K	7B
1402/05/31	7,390	7,310	7,540	7,390	(2.38)	257	2M	14B
1402/05/30	7,700	7,500	7,750	7,570	0.53	296	2M	15B
1402/05/29	7,230	7,230	7,610	7,530	1.07	215	1M	8B
1402/05/28	7,680	7,340	7,680	7,450	(0.13)	294	1M	11B
1402/05/25	7,470	7,350	7,620	7,460	0.13	329	3M	19B
1402/05/24	7,720	7,370	7,720	7,450	(3.12)	369	4M	30B
1402/05/23	7,660	7,520	7,850	7,690	3.22	380	4M	30B
1402/05/22	7,370	7,190	7,610	7,450	(0.67)	416	3M	25B
1402/05/21	7,780	7,310	7,800	7,500	(4.58)	453	5M	35B
1402/05/18	7,990	7,760	7,990	7,860	(0.88)	377	2M	19B
1402/05/17	7,920	7,800	8,020	7,930	(2.58)	443	2M	15B
1402/05/16	8,140	7,960	8,330	8,140	(1.09)	894	4M	29B
1402/05/15	8,350	8,150	8,350	8,230	(0.72)	417	3M	22B
1402/05/14	8,310	8,230	8,390	8,290	1.47	332	2M	20B
1402/05/10	8,290	8,100	8,300	8,170	1.87	196	1M	10B
1402/05/09	8,080	7,900	8,180	8,020	0.25	450	2M	16B
1402/05/08	8,280	7,860	8,300	8,000	(2.68)	382	4M	32B
1402/05/07	8,020	8,020	8,460	8,220	(1.67)	486	2M	16B
1402/05/04	8,390	8,240	8,600	8,360	(1.65)	380	3M	23B
1402/05/03	8,310	8,300	8,800	8,500	2.29	399	3M	23B
1402/05/02	8,160	8,160	8,460	8,310	2.21	432	2M	18B
1402/05/01	7,860	7,860	8,300	8,130	1.37	455	4M	33B
1402/04/31	8,390	7,800	8,390	8,020	(4.3)	522	4M	29B
1402/04/28	8,680	8,000	8,750	8,380	1.09	613	3M	29B
1402/04/27	8,130	8,110	8,370	8,290	5.87	497	5M	38B
1402/04/26	8,000	7,790	8,250	7,830	(6.45)	673	8M	63B
1402/04/25	8,980	8,290	8,980	8,370	(6.06)	630	5M	46B
1402/04/24	8,600	8,600	9,100	8,910	2.53	385	2M	21B
1402/04/21	8,710	8,590	9,170	8,690	(5.85)	614	3M	28B
1402/04/20	9,080	8,870	9,690	9,230	(0.11)	731	5M	44B
1402/04/19	9,570	9,150	9,570	9,240	(2.22)	295	1M	11B
1402/04/14	10,400	10,070	10,490	10,210	(0.68)	772	3M	34B
1402/04/13	10,000	9,940	10,520	10,280	4.37	935	6M	65B
1402/04/12	9,850	9,720	9,950	9,850	1.23	521	4M	41B
1402/04/11	9,510	9,510	9,880	9,730	1.67	418	3M	29B
1402/04/10	9,800	9,470	9,800	9,570	0.10	384	2M	19B
1402/04/07	9,680	9,440	9,800	9,560	(1.44)	439	2M	18B
1402/04/06	9,800	9,500	9,940	9,700	(0.82)	656	3M	30B
1402/04/05	9,660	9,660	9,980	9,780	0.0	517	2M	21B
1402/04/04	9,770	9,650	9,960	9,780	0.82	516	3M	26B
1402/04/03	9,980	9,610	9,980	9,700	(2.71)	548	3M	28B
1402/03/31	9,690	9,660	10,200	9,970	2.05	532	3M	26B
1402/03/30	9,790	9,650	9,890	9,770	0.10	391	2M	23B
1402/03/29	9,640	9,520	9,980	9,760	2.31	631	4M	40B
1402/03/28	9,640	9,340	9,860	9,540	(2.55)	570	4M	33B
1402/03/27	9,900	9,660	9,920	9,790	0.82	614	3M	32B
1402/03/24	9,920	9,530	9,920	9,710	1.04	723	5M	53B
1402/03/23	9,650	9,270	9,930	9,610	(3.22)	680	4M	43B
1402/03/22	10,380	9,850	10,690	9,930	(6.23)	1,124	12M	116B
1402/03/21	10,420	10,300	11,070	10,590	(1.12)	1,079	7M	75B
1402/03/20	10,820	10,100	11,100	10,710	(0.19)	1,886	15M	163B
1402/03/17	10,300	9,970	10,830	10,730	5.92	1,295	19M	207B
1402/03/16	10,400	9,980	10,550	10,130	(2.41)	859	6M	56B
1402/03/13	10,000	9,860	10,600	10,380	3.80	770	4M	45B
1402/03/10	10,500	9,780	10,530	10,000	(2.34)	831	6M	62B
1402/03/09	10,400	9,930	10,560	10,240	(1.25)	1,689	14M	143B
1402/03/08	10,520	10,010	11,030	10,370	(2.81)	1,752	10M	107B
1402/03/07	11,340	10,620	11,340	10,670	(6.49)	747	8M	83B
1402/03/06	11,850	11,040	11,850	11,410	(1.13)	1,016	5M	62B
1402/03/03	11,450	11,100	11,940	11,540	2.49	1,478	9M	107B
1402/03/02	11,150	11,020	11,670	11,260	(1.14)	1,541	9M	96B
1402/03/01	11,860	11,140	11,860	11,390	(1.39)	1,535	10M	109B
1402/02/31	11,800	11,160	11,800	11,550	(0.69)	1,241	8M	90B
1402/02/30	11,900	11,200	12,100	11,630	2.20	1,628	10M	112B
1402/02/27	10,660	10,660	11,570	11,380	5.18	1,605	14M	158B
1402/02/25	10,920	10,220	10,920	10,820	5.97	2,540	22M	239B
1402/02/24	9,780	9,780	10,220	10,210	6.80	592	8M	77B
1402/02/23	10,000	9,470	10,390	9,560	(6.09)	1,387	15M	145B
1402/02/20	10,850	9,550	10,930	10,180	(0.39)	1,825	18M	184B
1402/02/19	9,730	9,730	11,000	10,220	(2.29)	1,823	17M	176B
1402/02/18	10,460	10,460	10,460	10,460	(6.94)	229	3M	26B
1402/02/17	12,400	10,920	12,400	11,240	(4.26)	1,349	11M	125B
1402/02/16	11,550	11,020	11,770	11,740	6.73	2,544	28M	324B
1402/02/13	10,930	10,700	11,490	11,000	0.73	1,722	13M	143B
1402/02/12	10,670	10,670	11,480	10,920	0.0	1,632	14M	154B
1402/02/11	11,080	10,580	11,130	10,920	4.90	1,434	15M	167B
1402/02/10	9,860	9,860	10,550	10,410	5.58	1,705	19M	193B
1402/02/09	10,250	9,640	10,480	9,860	(2.76)	1,879	15M	151B
1402/02/06	10,080	9,890	10,420	10,140	(0.88)	1,173	10M	103B
1402/02/05	10,700	9,920	10,840	10,230	0.29	2,134	21M	219B
1402/02/04	9,820	9,720	10,280	10,200	6.14	1,487	17M	171B
1402/01/30	9,700	9,200	9,860	9,610	1.59	1,440	12M	116B
1402/01/29	9,310	9,110	9,750	9,460	2.71	1,213	10M	90B
1402/01/28	9,080	8,950	9,560	9,210	(1.5)	1,864	16M	144B
1402/01/27	9,500	9,050	9,750	9,350	(1.79)	907	8M	78B
1402/01/21	9,540	9,370	9,540	9,520	6.73	250	2M	17B
1402/01/20	8,600	8,350	9,290	8,920	2.65	2,338	21M	188B
1402/01/19	8,470	8,380	8,770	8,690	5.98	1,520	15M	132B
1402/01/16	7,860	7,780	8,470	8,200	3.40	1,479	15M	119B
1402/01/15	8,010	7,700	8,260	7,930	(0.63)	1,292	13M	103B
1402/01/14	7,990	7,600	8,290	7,980	(0.37)	1,343	11M	84B
1402/01/09	8,240	7,790	8,330	8,010	2.30	1,521	15M	117B
1402/01/08	7,700	7,470	7,980	7,830	4.96	1,478	18M	143B
1402/01/06	7,120	6,940	7,290	7,140	0.28	239	3M	25B
1402/01/05	7,150	6,940	7,290	7,120	2.89	788	8M	58B
1401/12/28	7,080	6,770	7,080	6,920	1.47	628	7M	50B
1401/12/27	6,660	6,660	6,930	6,820	4.76	556	6M	40B
1401/12/24	6,350	6,350	6,650	6,510	3.01	479	4M	26B
1401/12/23	6,340	6,170	6,440	6,320	0.48	638	3M	18B
1401/12/22	6,450	6,220	6,450	6,290	(0.63)	555	3M	21B
1401/12/21	6,400	6,220	6,430	6,330	(2.91)	550	5M	29B
1401/12/20	6,600	6,410	6,690	6,520	0.15	541	6M	40B
1401/12/16	6,450	6,360	6,690	6,510	2.36	572	4M	27B
1401/12/15	6,590	6,230	6,590	6,360	(2.75)	611	5M	32B
1401/12/14	6,640	6,440	6,690	6,540	0.93	499	6M	36B
1401/12/13	6,590	6,380	6,670	6,480	(3.28)	594	6M	36B
1401/12/10	6,820	6,510	6,900	6,700	(1.47)	568	4M	30B
1401/12/09	6,500	6,500	6,900	6,800	2.41	558	6M	39B
1401/12/08	6,720	6,390	6,920	6,640	(3.35)	912	8M	54B
1401/12/07	6,910	6,600	7,140	6,870	1.93	1,153	12M	85B
1401/12/06	6,800	6,580	6,880	6,740	4.17	975	11M	73B
1401/12/03	6,550	6,340	6,690	6,470	(4.57)	540	5M	30B
1401/12/02	6,920	6,540	7,000	6,780	2.42	758	6M	42B
1401/12/01	6,370	6,310	6,650	6,620	6.43	512	15M	100B
1401/11/30	5,970	5,950	6,360	6,220	3.67	550	5M	29B
1401/11/26	6,090	5,870	6,130	6,000	(1.48)	492	5M	28B
1401/11/25	6,370	6,000	6,370	6,090	(2.56)	545	4M	23B
1401/11/24	6,020	6,020	6,430	6,250	2.63	566	5M	30B
1401/11/23	6,100	6,000	6,150	6,090	0.50	380	3M	17B
1401/11/19	6,120	6,000	6,200	6,060	(0.49)	418	4M	24B
1401/11/18	6,220	6,010	6,230	6,090	2.01	471	4M	24B
1401/11/17	5,810	5,590	6,230	5,970	0.34	613	5M	33B
1401/11/16	6,400	5,850	6,400	5,950	(5.25)	1,061	13M	76B
1401/11/12	6,490	6,130	6,490	6,280	(3.38)	827	9M	56B
1401/11/11	6,500	6,330	6,700	6,500	2.69	759	7M	44B
1401/11/10	6,080	5,970	6,670	6,330	0.32	1,347	17M	105B
1401/11/09	6,750	6,270	6,750	6,310	(6.38)	537	10M	61B
1401/11/08	6,860	6,650	7,120	6,740	(5.73)	1,341	16M	111B
1401/11/05	7,370	7,100	7,500	7,150	(6.29)	1,860	24M	172B
1401/11/04	7,560	7,380	7,860	7,630	3.11	2,072	18M	136B
1401/11/03	7,160	7,160	7,460	7,400	6.02	2,618	38M	280B
1401/11/02	6,750	6,600	7,150	6,980	4.33	2,811	42M	295B
1401/11/01	7,110	6,570	7,150	6,690	(5.24)	2,324	30M	202B
1401/10/28	6,900	6,780	7,240	7,060	4.13	2,128	29M	202B
1401/10/27	7,000	6,650	7,070	6,780	(1.6)	2,202	35M	240B
1401/10/26	6,950	6,730	7,020	6,890	4.87	1,900	30M	204B
1401/10/24	6,590	6,250	6,740	6,570	0.31	1,115	11M	71B
1401/10/21	6,690	6,400	6,940	6,550	(1.36)	1,661	22M	144B
1401/10/20	7,060	6,430	7,060	6,640	(2.35)	1,895	18M	119B
1401/10/19	6,700	6,460	6,940	6,800	4.78	2,038	29M	199B
1401/10/18	6,260	6,210	6,650	6,490	4.34	2,005	30M	194B
1401/10/17	6,200	6,100	6,440	6,220	1.63	1,718	22M	137B
1401/10/14	6,000	5,850	6,350	6,120	0.99	2,023	22M	136B
1401/10/13	6,220	5,830	6,400	6,060	(0.16)	852	6M	37B
1401/10/12	5,660	5,660	6,130	6,070	5.93	956	13M	77B
1401/10/11	5,870	5,550	6,140	5,730	(3.86)	1,306	10M	59B
1401/10/10	6,250	5,850	6,250	5,960	(4.49)	1,064	9M	51B
1401/10/07	6,280	6,130	6,450	6,240	1.63	1,243	24M	150B
1401/10/05	6,230	6,050	6,260	6,140	(1.44)	765	6M	40B
1401/10/04	6,300	6,120	6,410	6,230	0.16	869	7M	41B
1401/10/03	6,160	5,990	6,450	6,220	2.64	1,398	19M	118B
1401/09/30	6,140	5,950	6,280	6,060	1.51	836	6M	36B
1401/09/29	6,090	5,750	6,130	5,970	(2.29)	839	6M	35B
1401/09/28	6,210	5,900	6,380	6,110	(0.16)	1,259	11M	68B
1401/09/27	5,940	5,850	6,250	6,120	4.08	1,932	17M	105B
1401/09/26	5,750	5,680	5,970	5,880	2.98	1,051	8M	46B
1401/09/23	5,800	5,630	5,840	5,710	(3.06)	1,609	12M	66B
1401/09/22	5,720	5,680	5,980	5,890	5.37	1,468	18M	105B
1401/09/21	5,420	5,400	5,630	5,590	6.07	1,469	17M	95B
1401/09/20	5,190	5,190	5,510	5,270	(5.39)	3,970	71M	374B
1401/09/19	5,800	5,480	5,870	5,570	(5.43)	459	4M	23B
1401/09/16	6,040	5,770	6,130	5,890	(0.67)	551	4M	26B
1401/09/15	5,720	5,660	6,170	5,930	0.85	645	5M	31B
1401/09/14	5,760	5,750	6,000	5,880	0.17	300	1M	9B
1401/09/13	5,850	5,700	5,940	5,870	1.91	554	5M	27B
1401/09/12	5,810	5,620	5,850	5,760	(2.37)	629	5M	30B
1401/09/09	5,850	5,720	6,090	5,900	2.43	826	6M	35B
1401/09/08	5,380	5,340	5,810	5,760	6.08	1,061	22M	128B
1401/09/07	5,430	5,350	5,570	5,430	0.56	332	2M	13B
1401/09/06	5,350	5,300	5,520	5,400	(1.28)	460	3M	15B
1401/09/05	5,410	5,310	5,650	5,470	(0.73)	476	4M	20B
1401/09/02	5,310	5,210	5,560	5,510	5.96	1,163	15M	82B
1401/09/01	5,170	5,120	5,300	5,200	(1.33)	374	3M	15B
1401/08/30	5,320	5,100	5,390	5,270	0.38	462	7M	39B
1401/08/29	5,400	5,200	5,400	5,250	1.35	211	2M	8B
1401/08/28	5,430	5,010	5,440	5,180	(2.81)	344	3M	14B
1401/08/25	5,470	5,170	5,470	5,330	0.19	279	2M	13B
1401/08/24	5,500	5,190	5,500	5,320	(0.75)	370	4M	19B
1401/08/23	5,680	5,220	5,680	5,360	(3.77)	455	3M	17B
1401/08/22	5,780	5,390	5,780	5,570	1.09	669	5M	29B
1401/08/21	5,150	5,150	5,560	5,510	5.88	787	9M	50B
1401/08/18	5,095	5,000	5,350	5,204	(0.29)	616	5M	28B
1401/08/17	5,420	5,022	5,540	5,219	(1.66)	590	7M	34B
1401/08/16	4,910	4,910	5,341	5,307	6.31	561	7M	37B
1401/08/15	5,090	4,901	5,097	4,992	0.38	219	2M	8B
1401/08/14	4,730	4,701	5,129	4,973	3.71	317	4M	22B
1401/08/11	4,920	4,702	4,920	4,795	(0.48)	161	1M	5B
1401/08/10	4,470	4,470	4,873	4,818	5.77	452	5M	26B
1401/08/09	4,350	4,350	4,633	4,555	5.20	313	3M	15B
1401/08/08	4,300	4,225	4,438	4,330	(2.61)	284	2M	10B
1401/08/07	4,368	4,255	4,720	4,446	(2.5)	309	3M	12B
1401/08/04	4,800	4,506	4,800	4,560	(5.88)	362	3M	15B
1401/08/03	4,803	4,706	4,970	4,845	(2.16)	331	2M	10B
1401/08/02	4,771	4,771	5,008	4,952	(0.48)	171	731K	4B
1401/08/01	5,135	4,870	5,135	4,976	(1.15)	212	1M	7B
1401/07/30	4,880	4,880	5,250	5,034	0.76	382	2M	10B
1401/07/27	5,049	4,904	5,189	4,996	0.30	213	955K	5B
1401/07/26	5,020	4,887	5,150	4,981	2.07	294	2M	8B
1401/07/25	4,750	4,750	5,020	4,880	1.27	246	3M	13B
1401/07/24	4,819	4,730	4,840	4,819	(1.37)	239	2M	7B
1401/07/23	4,990	4,750	5,080	4,886	(1.09)	252	2M	8B
1401/07/20	4,920	4,830	5,000	4,940	(0.4)	174	1M	7B
1401/07/19	5,010	4,890	5,080	4,960	(0.2)	245	2M	8B
1401/07/18	5,050	4,870	5,100	4,970	0.81	295	2M	11B
1401/07/17	5,040	4,890	5,160	4,930	(6.1)	539	7M	34B
1401/07/16	5,240	5,090	5,400	5,250	0.90	683	6M	30B
1401/07/12	4,850	4,787	5,228	5,203	6.49	1,277	14M	75B
1401/07/11	5,104	4,720	5,133	4,886	0.23	195	1M	6B
1401/07/10	4,643	4,643	5,050	4,875	0.35	342	3M	14B
1401/07/09	4,780	4,618	5,060	4,858	(1.54)	268	2M	9B
1401/07/06	5,000	4,815	5,099	4,934	1.98	216	2M	10B
1401/07/04	4,480	4,480	5,039	4,838	2.35	326	2M	11B
1401/07/02	4,880	4,623	4,960	4,727	(4.89)	384	3M	12B
1401/06/30	4,880	4,780	5,200	4,970	0.20	286	2M	11B
1401/06/29	5,010	4,860	5,210	4,960	(3.5)	299	3M	14B
1401/06/28	5,080	5,000	5,230	5,140	(0.77)	225	1M	6B
1401/06/27	5,110	5,030	5,270	5,180	(2.08)	233	2M	10B
1401/06/23	5,280	5,190	5,390	5,290	(0.75)	195	1M	8B
1401/06/22	5,180	5,180	5,420	5,330	1.33	253	2M	12B
1401/06/21	5,310	5,150	5,360	5,260	0.19	288	2M	10B
1401/06/20	5,190	5,150	5,380	5,250	2.34	494	5M	25B
1401/06/19	5,180	4,940	5,370	5,130	(2.66)	296	2M	10B
1401/06/16	5,240	5,160	5,370	5,270	(0.75)	253	2M	9B
1401/06/15	5,180	5,180	5,460	5,310	0.19	248	2M	9B
1401/06/14	5,420	5,200	5,470	5,300	(0.56)	271	2M	9B
1401/06/13	5,140	5,140	5,400	5,330	2.11	436	3M	14B
1401/06/12	5,480	5,110	5,480	5,220	(4.92)	504	6M	30B
1401/06/09	5,730	5,400	5,730	5,490	(4.69)	744	6M	32B
1401/06/08	5,770	5,560	5,890	5,760	4.54	1,164	12M	68B
1401/06/07	5,310	5,150	5,560	5,510	5.96	782	9M	52B
1401/06/06	5,300	5,090	5,350	5,200	(3.53)	504	5M	28B
1401/06/05	5,380	5,210	5,580	5,390	0.50	743	8M	46B
1401/06/02	5,460	5,266	5,460	5,363	1.82	619	6M	33B
1401/06/01	5,210	5,121	5,409	5,267	1.27	1,069	11M	56B
1401/05/31	5,120	5,090	5,300	5,201	2.97	1,061	9M	49B
1401/05/30	4,900	4,723	5,063	5,051	5.74	1,029	18M	90B
1401/05/29	4,696	4,695	4,839	4,777	0.08	284	2M	10B
1401/05/26	4,720	4,694	4,880	4,773	(0.1)	272	2M	12B
1401/05/25	4,691	4,691	4,895	4,778	(0.67)	279	2M	11B
1401/05/24	4,771	4,606	4,898	4,810	0.82	459	3M	15B
1401/05/23	4,866	4,651	4,969	4,771	(3.44)	357	4M	21B
1401/05/22	4,939	4,850	5,070	4,941	0.61	399	3M	17B
1401/05/19	4,900	4,808	5,000	4,911	(0.53)	166	1M	6B
1401/05/18	5,029	4,824	5,097	4,937	(0.82)	379	3M	16B
1401/05/15	4,729	4,729	5,001	4,978	5.51	462	5M	25B
1401/05/12	4,610	4,610	4,787	4,718	0.15	288	2M	7B
1401/05/11	4,783	4,520	4,783	4,711	(0.72)	275	1M	7B
1401/05/10	4,665	4,605	4,880	4,745	(1.58)	269	2M	9B
1401/05/09	4,670	4,650	4,890	4,821	(2.01)	236	1M	7B
1401/05/08	4,701	4,700	5,036	4,920	1.80	534	3M	17B
1401/05/05	4,610	4,603	5,039	4,833	0.50	378	3M	13B
1401/05/04	4,721	4,603	4,938	4,809	(1.66)	282	2M	11B
1401/05/03	4,970	4,750	4,970	4,890	(2.51)	295	2M	9B
1401/05/02	5,040	4,817	5,116	5,016	0.82	882	8M	41B
1401/05/01	4,642	4,642	4,985	4,975	5.78	544	16M	78B
1401/04/29	4,860	4,566	4,971	4,703	0.28	58	429K	2B
1401/04/20	4,930	4,750	5,100	4,880	(2.2)	444	2M	12B
1401/04/18	5,050	4,830	5,170	4,990	(2.73)	609	6M	31B
1401/04/15	5,100	5,020	5,320	5,130	(2.29)	368	3M	13B
1401/04/14	5,350	5,140	5,500	5,250	(2.6)	524	4M	20B
1401/04/13	5,270	5,270	5,560	5,390	(0.37)	325	3M	15B
1401/04/12	5,490	5,250	5,500	5,410	(2.87)	522	4M	21B
1401/04/11	5,410	5,410	5,700	5,570	2.58	643	5M	28B
1401/04/08	5,380	5,290	5,690	5,430	(2.51)	1,073	9M	51B
1401/04/07	5,690	5,450	5,900	5,570	(3.8)	968	7M	41B
1401/04/06	5,710	5,670	5,970	5,790	0.0	358	1M	8B
1401/04/05	5,730	5,630	5,970	5,790	(2.03)	471	3M	17B
1401/04/04	6,000	5,730	6,100	5,910	(0.51)	317	2M	12B
1401/04/01	5,800	5,730	6,080	5,940	(0.34)	302	2M	11B
1401/03/31	6,120	5,820	6,230	5,960	(3.25)	340	2M	13B
1401/03/30	6,100	5,850	6,300	6,160	2.33	449	3M	18B
1401/03/29	6,310	5,980	6,490	6,020	(5.35)	742	6M	37B
1401/03/28	6,780	6,240	6,780	6,360	(4.07)	556	4M	23B
1401/03/25	6,880	6,270	6,930	6,630	(0.45)	475	2M	15B
1401/03/24	6,390	6,240	6,800	6,660	3.74	834	6M	43B
1401/03/23	6,300	6,210	6,560	6,420	3.38	364	5M	30B
1401/03/22	5,750	5,750	6,290	6,210	4.55	657	6M	38B
1401/03/21	6,110	5,910	6,370	5,940	(5.41)	573	6M	33B
1401/03/18	6,110	6,000	6,510	6,280	(0.79)	335	2M	11B
1401/03/17	5,970	5,970	6,670	6,330	0.32	473	3M	17B
1401/03/16	6,560	6,270	6,590	6,310	(5.26)	222	2M	14B
1401/03/11	6,690	6,510	6,840	6,660	3.10	464	3M	20B
1401/03/10	6,020	6,020	6,520	6,460	4.87	464	4M	26B
1401/03/09	6,410	6,010	6,570	6,160	(3.6)	723	7M	43B
1401/03/08	6,730	6,330	6,730	6,390	(5.05)	589	5M	35B
1401/03/07	6,980	6,510	6,980	6,730	(1.61)	643	9M	60B
1401/03/04	6,550	6,550	7,010	6,840	3.17	700	5M	34B
1401/03/03	6,500	6,500	6,810	6,630	(4.05)	1,042	12M	80B
1401/03/02	7,290	6,820	7,290	6,910	(4.69)	417	4M	25B
1401/03/01	7,470	7,030	7,500	7,250	(2.03)	872	6M	43B
1401/02/31	6,970	6,850	7,490	7,400	4.67	1,503	15M	115B
1401/02/28	7,190	6,800	7,370	7,070	(1.81)	1,138	10M	69B
1401/02/27	7,200	6,950	7,630	7,200	(2.04)	1,554	13M	94B
1401/02/26	7,700	7,190	7,700	7,350	(3.8)	1,556	14M	102B
1401/02/25	7,650	7,500	7,650	7,640	5.82	2,846	58M	444B
1401/02/24	7,420	7,420	7,420	7,220	3.14	134	1M	8B
1401/02/21	7,000	7,000	7,000	7,000	5.90	158	4M	25B
1401/02/20	6,350	6,110	6,700	6,610	4.42	1,021	12M	82B
1401/02/19	6,500	6,270	6,650	6,330	(4.95)	1,258	13M	85B
1401/02/18	6,700	6,460	6,780	6,660	3.10	1,112	13M	84B
1401/02/17	6,310	6,130	6,620	6,460	3.36	718	8M	49B
1401/02/12	6,260	6,100	6,430	6,250	0.16	687	6M	41B
1401/02/11	6,390	6,090	6,390	6,240	2.80	942	8M	53B
1401/02/10	5,750	5,700	6,130	6,070	4.84	704	10M	61B
1401/02/07	5,820	5,600	5,980	5,790	0.0	911	8M	48B
1401/02/06	6,070	5,600	6,070	5,790	(0.52)	1,073	12M	70B
1401/02/05	6,000	5,640	6,000	5,820	1.39	360	3M	15B
1401/01/31	5,900	5,620	5,950	5,740	(2.21)	779	7M	38B
1401/01/30	5,690	5,640	6,080	5,870	0.51	1,131	8M	48B
1401/01/29	5,910	5,650	5,960	5,840	3.73	1,451	17M	97B
1401/01/28	5,600	5,460	5,690	5,630	3.87	805	10M	58B
1401/01/27	5,290	5,250	5,460	5,420	4.23	688	10M	54B
1401/01/24	5,060	5,060	5,310	5,200	0.97	633	8M	40B
1401/01/23	5,400	5,100	5,410	5,150	(3.92)	663	9M	47B
1401/01/22	5,500	5,250	5,570	5,360	(0.92)	1,204	11M	62B
1401/01/21	5,170	5,170	5,470	5,410	3.84	1,247	23M	122B
1401/01/20	5,140	5,110	5,380	5,210	(0.76)	628	9M	48B
1401/01/17	5,370	5,070	5,390	5,250	0.0	517	5M	24B
1401/01/16	5,140	5,010	5,320	5,250	1.74	580	9M	50B
1401/01/15	5,330	5,050	5,350	5,160	(1.71)	783	6M	33B
1401/01/14	5,160	5,120	5,430	5,250	1.23	941	11M	57B
1401/01/10	5,179	5,110	5,225	5,186	2.79	454	4M	22B
1401/01/09	4,990	4,800	5,190	5,045	1.00	751	10M	51B
1401/01/08	0	0	0	4,995	0.0	464	5M	23B
1401/01/07	4,920	4,900	5,040	4,995	3.05	464	5M	23B
1401/01/06	4,930	4,770	4,980	4,847	(0.66)	325	4M	20B
1400/12/28	4,845	4,768	4,973	4,879	1.96	279	3M	13B
1400/12/25	4,683	4,683	4,870	4,785	0.10	382	4M	17B
1400/12/24	4,750	4,700	4,890	4,780	(0.99)	358	3M	14B
1400/12/23	4,911	4,788	5,050	4,828	(4.19)	903	8M	39B
1400/12/22	5,000	4,902	5,120	5,039	3.11	654	5M	27B
1400/12/21	4,771	4,650	5,049	4,887	0.02	849	9M	43B
1400/12/18	4,761	4,761	5,062	4,886	(2.49)	1,999	31M	150B
1400/12/17	4,950	4,933	5,099	5,011	(3.49)	232	2M	12B
1400/12/16	5,340	5,018	5,369	5,192	(1.7)	1,960	23M	121B
1400/12/15	5,099	5,000	5,287	5,282	4.88	1,491	64M	337B
1400/12/14	4,900	4,900	5,129	5,036	2.94	752	13M	67B
1400/12/11	4,780	4,780	5,140	4,892	(2.51)	759	21M	101B
1400/12/09	5,078	4,898	5,265	5,018	(2.66)	1,482	20M	100B
1400/12/08	4,890	4,865	5,178	5,155	4.52	1,021	19M	100B
1400/12/07	4,700	4,690	4,962	4,932	4.36	379	4M	19B
1400/12/04	4,710	4,586	4,731	4,726	4.88	316	5M	23B
1400/12/03	4,530	4,350	4,700	4,506	0.36	284	2M	9B
1400/12/02	4,400	4,400	4,550	4,490	(0.11)	113	1M	5B
1400/12/01	4,520	4,384	4,520	4,495	(0.38)	109	597K	3B
1400/11/30	4,381	4,381	4,562	4,512	(0.62)	114	1M	6B
1400/11/27	4,450	4,340	4,590	4,540	(0.24)	87	356K	2B
1400/11/25	4,546	4,440	4,570	4,551	(0.2)	95	523K	2B
1400/11/24	4,320	4,320	4,692	4,560	2.04	324	3M	14B
1400/11/23	4,460	4,350	4,530	4,469	(0.07)	114	892K	4B
1400/11/20	4,380	4,380	4,550	4,472	0.02	190	2M	8B
1400/11/19	4,341	4,341	4,580	4,471	1.15	124	2M	7B
1400/11/18	4,355	4,270	4,525	4,420	(0.94)	162	3M	14B
1400/11/17	4,441	4,301	4,510	4,462	(1.06)	123	1M	6B
1400/11/16	4,470	4,430	4,569	4,510	(0.11)	118	2M	7B
1400/11/13	4,679	4,424	4,679	4,515	0.29	110	2M	9B
1400/11/12	4,520	4,426	4,663	4,502	0.96	169	2M	7B
1400/11/11	4,380	4,314	4,590	4,459	(1.76)	227	3M	12B
1400/11/10	4,690	4,375	4,690	4,539	(0.33)	195	1M	7B
1400/11/09	4,480	4,480	4,660	4,554	2.59	150	2M	8B
1400/11/06	4,156	4,156	4,442	4,439	4.92	198	4M	19B
1400/11/05	4,270	4,229	4,457	4,231	(4.94)	228	5M	20B
1400/11/04	4,595	4,324	4,595	4,451	(2.2)	261	3M	12B
1400/11/03	4,481	4,367	4,585	4,551	(0.98)	141	1M	5B
1400/11/02	4,750	4,480	4,750	4,596	(0.76)	142	1M	6B
1400/10/29	4,503	4,470	4,750	4,631	(1.49)	217	2M	10B
1400/10/28	4,720	4,663	4,797	4,701	(4.22)	204	3M	13B
1400/10/27	4,820	4,751	5,000	4,908	(0.14)	156	748K	4B
1400/10/26	4,718	4,718	4,979	4,915	(0.2)	182	697K	3B
1400/10/25	5,090	4,751	5,090	4,925	1.38	415	3M	15B
1400/10/22	4,759	4,680	4,866	4,858	4.81	209	3M	15B
1400/10/21	4,560	4,500	4,796	4,635	1.47	319	2M	10B
1400/10/20	4,480	4,400	4,600	4,568	(0.52)	193	954K	4B
1400/10/19	4,600	4,587	4,745	4,592	(4.89)	263	4M	17B
1400/10/18	4,862	4,744	4,991	4,828	(3.3)	238	2M	11B
1400/10/15	4,860	4,816	4,985	4,993	(0.87)	258	884K	4B
1400/10/14	5,099	4,861	5,099	5,037	(1.1)	140	935K	5B
1400/10/13	5,025	4,950	5,198	5,093	(0.91)	216	1M	7B
1400/10/12	5,199	4,900	5,248	5,140	1.42	604	5M	24B
1400/10/11	4,800	4,800	5,190	5,068	1.56	394	4M	21B
1400/10/08	4,970	4,850	5,050	4,990	(0.52)	203	956K	5B
1400/10/07	5,150	4,910	5,150	5,016	(2.09)	466	3M	14B
1400/10/06	5,070	4,914	5,248	5,123	(0.95)	592	4M	22B
1400/10/05	4,780	4,780	5,184	5,172	4.74	678	10M	54B
1400/10/04	4,998	4,846	5,085	4,938	1.94	405	4M	18B
1400/10/01	4,780	4,780	4,845	4,844	4.96	173	4M	21B
1400/09/30	4,410	4,360	4,630	4,615	4.65	158	4M	16B
1400/09/29	4,435	4,300	4,480	4,410	(0.56)	128	2M	10B
1400/09/28	4,400	4,344	4,540	4,435	(0.07)	132	683K	3B
1400/09/27	4,569	4,338	4,569	4,438	0.70	145	1M	6B
1400/09/24	4,616	4,327	4,616	4,407	(3.23)	192	3M	12B
1400/09/23	4,420	4,386	4,600	4,554	(1.34)	162	1M	5B
1400/09/22	4,620	4,516	4,789	4,616	(2.88)	181	2M	11B
1400/09/21	4,666	4,665	4,800	4,753	(0.81)	158	2M	7B
1400/09/20	4,948	4,670	4,948	4,792	(0.17)	144	1M	7B
1400/09/17	4,927	4,720	4,927	4,800	0.08	143	894K	4B
1400/09/16	4,946	4,702	4,946	4,796	(0.15)	109	1M	5B
1400/09/15	4,620	4,620	4,941	4,803	0.04	124	786K	4B
1400/09/14	4,592	4,592	4,949	4,801	(0.66)	209	2M	11B
1400/09/13	4,900	4,735	4,940	4,833	(3.03)	200	2M	9B
1400/09/10	5,200	4,906	5,220	4,984	(3.49)	270	3M	17B
1400/09/09	5,259	5,052	5,259	5,164	(0.14)	160	742K	4B
1400/09/08	5,187	5,051	5,261	5,171	3.17	369	2M	12B
1400/09/07	4,910	4,851	5,090	5,012	0.52	200	2M	9B
1400/09/06	4,920	4,851	5,029	4,986	(0.16)	224	2M	10B
1400/09/03	5,098	4,865	5,098	4,994	(0.85)	218	2M	10B
1400/09/02	5,185	4,972	5,185	5,037	(0.2)	168	617K	3B
1400/09/01	4,885	4,885	5,137	5,047	0.90	288	3M	15B
1400/08/30	4,977	4,821	5,089	5,002	(0.71)	202	1M	6B
1400/08/29	5,100	4,955	5,197	5,038	(0.69)	209	2M	9B
1400/08/26	4,953	4,953	5,248	5,073	1.44	229	2M	8B
1400/08/25	5,031	4,953	5,114	5,001	(4.07)	240	3M	14B
1400/08/24	5,299	5,031	5,368	5,213	(1.04)	231	1M	5B
1400/08/23	5,430	5,100	5,540	5,268	(1.35)	384	3M	15B
1400/08/22	5,450	5,080	5,560	5,340	(0.02)	379	3M	14B
1400/08/19	5,200	5,100	5,458	5,341	2.73	458	5M	27B
1400/08/18	4,969	4,969	5,336	5,199	1.52	351	3M	14B
1400/08/17	5,064	4,873	5,317	5,121	1.13	312	2M	8B
1400/08/16	5,304	4,860	5,304	5,064	0.04	330	2M	9B
1400/08/15	5,163	5,052	5,163	5,062	2.93	204	2M	9B
1400/08/12	4,882	4,779	5,015	4,918	2.95	259	2M	12B
1400/08/11	4,780	4,662	4,884	4,777	2.69	321	2M	11B
1400/08/10	4,652	4,462	4,652	4,652	4.99	244	6M	26B
1400/08/09	4,700	4,408	4,700	4,431	(4.5)	383	9M	40B
1400/08/08	4,632	4,632	4,868	4,640	(4.82)	499	7M	31B
1400/08/05	4,775	4,773	5,030	4,875	0.21	297	3M	12B
1400/08/04	4,756	4,756	4,988	4,865	(0.88)	295	3M	16B
1400/08/03	5,040	4,739	5,040	4,908	(0.45)	320	4M	20B
1400/08/01	5,210	4,895	5,210	4,930	(4.31)	337	4M	19B
1400/07/28	5,180	5,035	5,250	5,152	1.54	321	3M	14B
1400/07/27	5,198	4,984	5,198	5,074	1.76	283	2M	12B
1400/07/26	5,159	4,968	5,159	4,986	(4.65)	514	8M	38B
1400/07/25	5,300	5,115	5,397	5,229	(1.62)	412	3M	14B
1400/07/24	5,330	5,180	5,440	5,315	1.39	359	3M	18B
1400/07/21	5,394	5,238	5,440	5,242	(4.92)	451	6M	32B
1400/07/20	5,685	5,491	5,685	5,513	(4.6)	467	3M	19B
1400/07/19	5,740	5,675	5,920	5,779	1.71	377	3M	19B
1400/07/18	5,650	5,572	5,740	5,682	(1.9)	321	2M	12B
1400/07/17	6,010	5,620	6,010	5,792	(1.86)	365	3M	19B
1400/07/14	5,891	5,861	6,049	5,902	0.85	449	2M	12B
1400/07/12	5,650	5,566	5,950	5,852	3.06	715	3M	18B
1400/07/11	5,724	5,600	5,790	5,678	(1.93)	547	3M	15B
1400/07/10	5,850	5,610	5,925	5,790	(1.09)	686	4M	23B
1400/07/07	5,940	5,800	5,950	5,854	(0.71)	425	2M	13B
1400/07/06	5,950	5,771	6,100	5,896	(0.19)	396	2M	12B
1400/07/04	6,040	5,777	6,040	5,907	1.03	543	3M	17B
1400/07/03	5,830	5,760	5,857	5,847	4.80	690	5M	28B
1400/06/31	5,637	5,410	5,800	5,579	(1.88)	690	6M	32B
1400/06/30	5,880	5,637	5,999	5,686	(4.16)	551	4M	22B
1400/06/29	6,000	5,862	6,070	5,933	(0.35)	394	2M	10B
1400/06/28	6,030	5,850	6,199	5,954	(2.59)	544	3M	16B
1400/06/27	6,333	6,070	6,335	6,112	(4.11)	585	4M	26B
1400/06/24	6,401	6,250	6,500	6,374	(1.44)	778	3M	18B
1400/06/23	6,282	6,282	6,650	6,467	1.19	687	4M	24B
1400/06/22	6,590	6,303	6,740	6,391	(3.59)	696	4M	27B
1400/06/21	6,756	6,590	6,820	6,629	(4.43)	661	4M	26B
1400/06/20	7,010	6,765	7,189	6,936	(0.82)	820	5M	32B
1400/06/17	7,220	6,840	7,270	6,993	(1.98)	1,232	5M	35B
1400/06/16	6,970	6,820	7,300	7,134	0.21	1,126	5M	35B
1400/06/15	7,149	6,900	7,280	7,119	2.62	1,694	11M	76B
1400/06/14	6,970	6,730	7,029	6,937	3.61	1,405	10M	66B
1400/06/13	6,581	6,460	6,706	6,695	4.82	930	8M	53B
1400/06/10	6,100	6,100	6,500	6,387	1.66	540	3M	18B
1400/06/09	6,227	6,227	6,497	6,283	(4.13)	885	8M	50B
1400/06/08	6,540	6,539	6,690	6,554	(4.78)	497	4M	27B
1400/06/07	7,200	6,770	7,200	6,883	(3.41)	1,810	12M	84B
1400/06/06	7,110	7,051	7,290	7,126	1.18	1,341	9M	61B
1400/06/03	7,176	6,850	7,250	7,043	(0.97)	1,466	11M	77B
1400/06/02	7,000	6,870	7,165	7,112	4.13	1,142	8M	58B
1400/06/01	6,930	6,620	6,948	6,830	3.20	1,266	11M	76B
1400/05/31	6,475	6,260	6,726	6,618	3.31	1,385	11M	74B
1400/05/24	6,010	6,010	6,530	6,406	1.52	1,006	8M	48B
1400/05/23	6,160	6,160	6,499	6,310	(0.75)	1,115	6M	39B
1400/05/20	6,436	6,160	6,463	6,358	3.28	1,546	13M	85B
1400/05/19	6,080	5,926	6,220	6,156	3.92	874	8M	52B
1400/05/18	5,890	5,700	6,050	5,924	2.14	1,088	9M	55B
1400/05/17	5,690	5,690	5,890	5,800	0.22	588	3M	17B
1400/05/16	5,946	5,667	5,990	5,787	(2.67)	649	4M	21B
1400/05/13	6,000	5,795	6,100	5,946	1.26	616	3M	21B
1400/05/12	5,800	5,775	5,949	5,872	3.45	870	5M	29B
1400/05/11	5,700	5,530	5,820	5,676	(0.54)	639	4M	21B
1400/05/10	5,900	5,590	5,900	5,707	(1.92)	666	3M	19B
1400/05/09	5,756	5,680	5,980	5,819	0.66	695	3M	16B
1400/05/06	5,611	5,611	5,900	5,781	0.66	531	2M	12B
1400/05/05	6,000	5,719	6,000	5,743	(4.59)	727	5M	31B
1400/04/26	6,430	6,101	6,430	6,199	(1.79)	1,091	5M	31B
1400/04/23	6,470	6,201	6,470	6,312	0.22	668	3M	22B
1400/04/22	6,100	6,100	6,397	6,298	0.41	857	6M	38B
1400/04/21	6,450	6,118	6,500	6,272	(2.59)	1,325	8M	50B
1400/04/20	6,660	6,350	6,660	6,439	(3.56)	1,651	9M	60B
1400/04/19	6,725	6,499	6,725	6,677	4.25	1,938	17M	110B
1400/04/16	6,550	6,220	6,587	6,405	(1.48)	835	4M	24B
1400/04/15	6,450	6,332	6,505	6,501	4.92	1,425	10M	65B
1400/04/14	6,150	5,999	6,351	6,196	2.23	895	6M	37B
1400/04/13	6,000	5,956	6,130	6,061	1.76	771	5M	31B
1400/04/12	5,850	5,800	6,080	5,956	2.62	1,253	9M	55B
1400/04/09	6,059	5,711	6,059	5,804	(3.04)	1,000	7M	41B
1400/04/08	6,160	5,920	6,160	5,986	(0.43)	624	4M	21B
1400/04/07	6,010	5,900	6,069	6,012	0.82	652	4M	24B
1400/04/06	5,900	5,850	6,099	5,963	0.45	770	5M	29B
1400/04/05	6,103	5,805	6,110	5,936	(2.75)	1,248	8M	48B
1400/04/02	6,090	5,950	6,250	6,104	(0.62)	1,122	6M	36B
1400/04/01	6,251	5,950	6,346	6,142	0.0	1,110	6M	38B
1400/03/31	5,950	5,940	6,184	6,142	4.28	1,449	11M	68B
1400/03/30	5,660	5,611	6,080	5,890	0.37	1,566	9M	55B
1400/03/29	5,832	5,832	6,120	5,868	(4.4)	1,339	11M	65B
1400/03/26	5,947	5,947	5,947	6,138	(1.95)	99	795K	5B
1400/03/25	6,237	6,222	6,400	6,260	(4.41)	351	2M	15B
1400/03/24	6,508	6,508	6,703	6,549	(4.39)	954	6M	39B
1400/03/23	7,050	6,793	7,148	6,850	(4.2)	418	2M	14B
1400/03/22	7,300	6,992	7,640	7,150	(2.84)	1,652	9M	68B
1400/03/19	7,338	7,338	7,652	7,359	(4.73)	2,020	13M	95B
1400/03/18	7,670	7,670	7,890	7,724	(4.32)	1,701	15M	119B
1400/03/17	7,698	7,698	7,698	8,073	(0.37)	33	136K	1B
1400/03/12	7,760	7,760	7,760	8,103	(0.8)	51	292K	2B
1400/03/11	7,761	7,761	7,761	8,168	(0.01)	2	3K	23M
1400/03/10	7,761	7,761	7,761	8,169	0.0	1	1K	9M
1400/03/09	7,771	7,771	7,771	8,169	(0.12)	14	46K	360M
1400/03/08	7,789	7,789	7,789	8,179	(0.23)	24	87K	678M
1400/03/05	7,790	7,790	7,790	8,198	(0.01)	3	4K	31M
1400/03/04	7,790	7,790	7,790	8,199	0.0	2	2K	14M
1400/03/03	7,790	7,790	7,790	8,199	(0.01)	2	4K	31M
1400/03/02	7,790	7,790	7,790	8,200	0.0	2	2K	12M
1400/03/01	7,790	7,790	7,790	8,200	0.0	1	1K	10M
1400/02/29	7,790	7,790	7,790	8,200	0.0	1	660	5M
1400/02/28	7,795	7,795	7,795	8,200	(0.06)	5	22K	173M
1400/02/27	7,796	7,796	7,796	8,205	(0.01)	6	7K	51M
1400/02/26	7,798	7,798	7,798	8,206	(0.02)	4	8K	62M
1400/02/25	7,820	7,820	7,820	8,208	(0.28)	6	103K	803M
1400/02/22	7,986	7,986	7,986	8,231	(0.01)	6	19K	154M
1400/02/21	7,987	7,987	7,987	8,232	(0.01)	14	13K	103M
1400/02/20	7,987	7,987	7,987	8,233	0.0	5	4K	29M
1400/02/19	7,987	7,987	7,987	8,233	0.0	1	2K	20M
1400/02/18	7,987	7,987	7,987	8,233	(0.01)	2	12K	98M
1400/02/15	7,989	7,989	7,989	8,234	(0.02)	3	43K	344M
1400/02/13	7,989	7,989	7,989	8,236	0.0	2	2K	14M
1400/02/12	7,989	7,989	7,989	8,236	0.0	2	2K	16M
1400/02/11	7,990	7,990	7,990	8,236	(0.01)	6	14K	116M
1400/02/08	7,991	7,991	7,991	8,237	(0.01)	13	25K	197M
1400/02/07	7,991	7,991	7,991	8,238	0.0	7	10K	80M
1400/02/06	7,991	7,991	7,991	8,238	0.0	7	9K	73M
1400/02/05	7,991	7,991	7,991	8,238	0.0	4	4K	35M
1400/02/04	7,991	7,991	7,991	8,238	0.0	9	12K	92M
1400/02/01	7,992	7,992	7,992	8,238	(0.01)	12	21K	164M
1400/01/31	8,075	8,075	8,075	8,239	0.0	12	17K	139M
1400/01/30	8,075	8,075	8,075	8,239	0.0	5	8K	68M
1400/01/29	8,075	8,075	8,075	8,239	0.0	4	10K	82M
1400/01/28	8,075	8,075	8,075	8,239	0.0	6	11K	92M
1400/01/25	8,075	8,075	8,075	8,239	0.0	11	18K	145M
1400/01/24	8,102	8,102	8,102	8,239	(0.34)	59	1M	8B
1400/01/23	8,233	8,233	8,380	8,267	(1.6)	576	5M	41B
1400/01/22	8,233	8,233	8,233	8,401	0.0	8	10K	81M
1400/01/21	8,233	8,233	8,233	8,401	0.0	4	11K	94M
1400/01/18	8,234	8,234	8,234	8,401	(0.01)	13	29K	240M
1400/01/17	8,236	8,236	8,236	8,402	(0.02)	23	62K	507M
1400/01/16	8,238	8,238	8,238	8,404	(0.02)	29	73K	601M
1400/01/15	8,265	8,265	8,265	8,406	(0.32)	45	951K	8B
1400/01/14	8,361	8,361	8,450	8,433	(1.15)	287	4M	29B
1400/01/11	8,813	8,432	8,813	8,531	(0.85)	1,600	9M	78B
1400/01/10	8,500	8,149	8,810	8,604	3.48	2,308	13M	116B
1400/01/08	8,220	7,970	8,443	8,315	4.38	1,847	11M	90B
1400/01/07	7,999	7,630	8,186	7,966	2.69	1,197	8M	66B
1399/12/27	7,930	7,619	7,950	7,757	(0.22)	1,120	6M	49B
1399/12/26	7,650	7,632	7,919	7,774	(0.17)	962	4M	34B
1399/12/25	7,729	7,705	7,920	7,787	(0.95)	885	4M	28B
1399/12/24	7,729	7,729	8,100	7,862	(0.3)	1,685	9M	72B
1399/12/23	7,735	7,735	7,735	7,886	(0.08)	74	233K	2B
1399/12/20	7,864	7,753	7,864	7,892	(0.24)	219	895K	7B
1399/12/19	7,867	7,864	8,099	7,911	(1.41)	1,106	6M	47B
1399/12/18	7,952	7,952	8,190	8,024	(1.11)	959	5M	37B
1399/12/17	7,958	7,958	7,958	8,114	(0.07)	56	227K	2B
1399/12/16	8,053	7,983	8,190	8,120	(0.31)	280	1M	9B
1399/12/13	8,053	8,053	8,216	8,145	(0.88)	593	4M	31B
1399/12/12	8,163	8,163	8,390	8,217	(1.34)	805	5M	41B
1399/12/11	8,197	8,197	8,197	8,329	(0.42)	87	1M	10B
1399/12/10	8,199	8,199	8,199	8,364	(0.02)	45	80K	660M
1399/12/09	8,274	8,264	8,422	8,366	(0.78)	606	3M	23B
1399/12/06	8,790	8,422	8,790	8,432	(1.87)	1,158	6M	54B
1399/12/05	8,491	8,491	8,746	8,593	(0.82)	718	4M	31B
1399/12/04	8,505	8,505	8,505	8,664	(0.16)	43	465K	4B
1399/12/03	8,547	8,541	8,880	8,678	(0.42)	360	1M	13B
1399/12/02	8,960	8,657	9,000	8,715	(1.34)	1,745	8M	70B
1399/11/29	9,220	8,683	9,220	8,833	(0.3)	3,700	21M	187B
1399/11/28	8,670	8,351	9,019	8,860	4.13	2,475	19M	165B
1399/11/27	8,285	8,285	8,777	8,509	0.65	3,180	18M	150B
1399/11/26	8,609	8,376	8,609	8,454	(1.08)	687	4M	29B
1399/11/25	8,600	8,390	8,870	8,546	0.48	2,739	13M	111B
1399/11/21	8,787	8,455	8,900	8,505	(4.43)	3,195	18M	155B
1399/11/20	9,330	8,787	9,417	8,899	(3.78)	1,895	10M	88B
1399/11/19	9,125	9,125	10,000	9,249	(3.71)	4,475	24M	220B
1399/11/18	9,601	9,601	9,810	9,605	(4.96)	805	6M	54B
1399/11/15	10,780	9,927	10,780	10,106	(3.28)	2,658	16M	164B
1399/11/14	10,462	10,260	10,462	10,449	4.87	2,999	23M	236B
1399/11/13	9,365	9,361	10,345	9,964	1.13	5,874	39M	386B
1399/11/12	10,227	9,450	10,227	9,853	1.16	3,761	26M	254B
1399/11/11	9,299	9,299	10,200	9,740	(0.49)	6,243	34M	332B
1399/11/08	9,492	9,492	9,492	9,788	(2.03)	251	2M	17B
1399/11/07	9,660	9,660	9,660	9,991	(1.74)	231	2M	15B
1399/11/06	9,946	9,946	9,946	10,168	(2.88)	271	3M	26B
1399/11/05	10,750	10,229	11,100	10,469	(2.77)	2,384	12M	128B
1399/11/04	10,519	10,519	11,357	10,767	(2.75)	7,380	38M	409B
1399/11/01	11,420	10,849	11,991	11,072	(2.69)	2,365	22M	248B
1399/09/26	130,658	130,658	143,990	136,536	(0.73)	8,919	4M	531B
1399/09/25	137,510	137,508	140,340	137,534	(4.98)	1,144	764K	105B
1399/09/24	146,999	140,347	152,700	144,745	(2.02)	5,311	2M	339B
1399/09/23	148,000	147,244	152,000	147,733	(4.68)	5,012	2M	344B
1399/09/22	162,500	151,725	162,500	154,993	(2.95)	8,834	3M	498B
1399/09/19	170,000	158,326	170,000	159,710	(4.17)	8,904	4M	634B
1399/09/18	170,000	156,080	170,000	166,658	2.75	7,987	3M	562B
1399/09/17	160,000	156,000	162,821	162,196	4.60	6,641	4M	618B
1399/09/16	158,533	152,937	164,840	155,068	(3.68)	17,310	8M	1T
1399/09/15	160,310	156,100	165,690	160,986	0.07	13,606	7M	1T
1399/09/12	160,469	160,469	163,624	160,873	(4.76)	8,101	7M	1T
1399/09/11	168,914	168,914	168,914	168,914	(5.0)	245	310K	52B
1399/09/10	174,839	174,839	174,839	177,804	(3.39)	276	181K	32B
1399/09/09	184,041	184,041	184,041	184,041	(10.0)	986	635K	117B
1399/09/08	204,000	187,912	206,154	204,490	9.11	18,732	11M	2T
1399/09/05	187,800	178,000	187,832	187,413	9.75	1,840	2M	319B
1399/09/04	165,000	162,000	171,814	170,757	9.32	5,173	3M	580B
1399/09/03	155,000	147,345	158,250	156,195	8.57	4,999	3M	458B
1399/09/02	140,000	137,000	150,500	143,864	6.90	4,604	3M	433B
1399/09/01	137,176	128,570	137,627	134,574	7.56	5,572	4M	557B
1399/08/28	119,880	117,130	126,425	125,116	8.86	2,554	2M	247B
1399/08/27	112,700	108,530	119,890	114,932	4.44	2,130	2M	172B
1399/08/26	106,460	104,900	113,001	110,047	1.45	1,220	697K	77B
1399/08/25	110,600	101,340	115,000	108,479	0.77	2,070	1M	162B
1399/08/24	103,000	103,000	108,731	107,646	8.90	1,178	1M	129B
1399/08/21	97,000	94,140	103,800	98,847	(1.5)	1,519	915K	90B
1399/08/20	103,000	97,511	105,900	100,356	1.20	1,269	708K	71B
1399/08/19	97,000	95,100	102,997	99,166	4.69	1,439	856K	85B
1399/08/18	93,524	93,524	103,000	94,725	(8.84)	1,241	1M	107B
1399/08/17	104,700	102,578	113,976	103,915	(8.83)	844	680K	71B
1399/08/14	118,000	105,001	123,000	113,975	(0.67)	2,617	1M	157B
1399/08/12	108,151	107,450	118,100	114,742	6.81	2,949	2M	204B
1399/08/11	108,120	99,986	108,131	107,429	9.29	2,384	2M	253B
1399/08/10	95,000	95,000	98,492	98,301	4.80	521	585K	58B
1399/08/07	90,042	90,042	90,042	93,802	(1.03)	182	108K	10B
1399/08/06	90,213	90,213	90,213	94,781	(0.19)	41	20K	2B
1399/08/05	90,371	90,371	90,371	94,961	(0.17)	51	18K	2B
1399/08/03	92,500	90,718	95,487	95,127	(0.38)	93	42K	4B
1399/07/30	92,850	92,850	97,480	95,492	(1.79)	420	314K	30B
1399/07/29	94,086	94,086	97,800	97,234	(1.82)	222	374K	36B
1399/07/28	95,037	95,037	100,037	99,037	(1.0)	228	302K	30B
1399/07/27	102,500	95,240	102,500	100,038	0.81	440	366K	37B
1399/07/23	102,000	96,500	102,250	99,231	(1.41)	467	523K	52B
1399/07/22	102,490	96,500	102,490	100,654	2.40	474	493K	50B
1399/07/21	95,002	95,000	99,999	98,293	(1.44)	483	220K	21B
1399/07/20	98,950	94,679	103,000	99,725	0.06	884	489K	49B
1399/07/19	95,800	95,800	101,900	99,662	(0.32)	497	285K	28B
1399/07/16	103,700	96,539	105,999	99,986	(1.61)	765	681K	68B
1399/07/15	102,516	100,000	102,516	101,619	4.08	130	427K	44B
1399/07/14	93,111	93,111	100,000	97,635	(0.18)	456	354K	34B
1399/07/13	98,900	93,200	100,650	97,807	(0.12)	504	308K	30B
1399/07/12	95,605	95,605	100,200	97,926	2.43	535	427K	42B
1399/07/09	95,490	91,032	97,117	95,605	3.36	634	729K	70B
1399/07/08	89,216	89,216	98,606	92,493	(1.51)	374	332K	30B
1399/07/07	89,468	89,468	89,468	93,911	(0.28)	54	31K	3B
1399/07/06	100,090	90,582	100,090	94,176	(1.23)	299	418K	39B
1399/07/05	95,473	91,375	95,473	95,349	4.86	674	652K	62B
1399/07/02	90,000	87,110	91,375	90,927	4.48	591	650K	59B
1399/07/01	86,809	86,659	91,300	87,024	(4.6)	606	759K	66B
1399/06/31	87,802	87,802	87,802	91,220	(1.3)	223	134K	12B
1399/06/30	89,333	89,333	93,090	92,423	(1.71)	234	177K	16B
1399/06/29	92,410	92,268	94,000	94,034	(3.18)	616	336K	31B
1399/06/26	101,000	96,873	101,000	97,124	(4.75)	1,179	2M	202B
1399/06/25	96,777	96,777	105,950	101,971	0.23	1,459	1M	110B
1399/06/24	100,519	100,519	100,519	101,734	(3.85)	442	353K	35B
1399/06/23	100,674	100,674	100,674	105,809	(0.15)	58	14K	1B
1399/06/22	103,668	103,668	109,124	105,972	(2.89)	386	287K	30B
1399/06/19	104,393	104,393	104,393	109,124	(0.69)	165	62K	6B
1399/06/18	104,465	104,465	104,465	109,887	(0.07)	33	6K	637M
1399/06/17	104,709	104,709	104,709	109,963	(0.23)	70	21K	2B
1399/06/16	112,000	105,582	115,000	110,219	(0.83)	783	844K	93B
1399/06/15	112,689	107,110	118,000	111,138	(1.38)	748	434K	48B
1399/06/12	110,250	110,250	110,250	112,689	(2.9)	291	251K	28B
1399/06/11	118,000	113,763	118,000	116,052	(3.09)	243	270K	31B
1399/06/10	121,365	111,100	121,365	119,750	3.60	1,663	2M	185B
1399/06/05	115,586	115,586	115,586	115,586	5.00	391	434K	50B
1399/06/04	101,303	101,303	111,965	110,082	3.23	1,143	2M	174B
1399/06/03	103,749	103,747	107,534	106,634	(2.36)	179	203K	21B
1399/06/02	107,535	107,534	112,200	109,207	(3.52)	458	313K	34B
1399/06/01	120,000	112,385	122,490	113,193	(4.32)	509	671K	76B
1399/05/29	116,750	116,379	123,500	118,300	(3.43)	727	694K	82B
1399/05/28	127,000	114,964	127,054	122,504	1.23	1,492	757K	93B
1399/05/27	120,000	116,000	121,224	121,014	4.82	1,436	2M	295B
1399/05/26	115,980	112,350	116,999	115,452	3.08	1,271	833K	96B
1399/05/25	108,000	106,400	113,213	112,001	3.88	1,942	1M	167B
1399/05/22	107,000	106,388	117,586	107,822	(3.72)	1,045	620K	67B
1399/05/21	109,096	109,096	113,903	111,987	(2.48)	417	212K	23B
1399/05/20	115,000	114,219	117,110	114,837	(4.49)	827	401K	46B
1399/05/19	124,200	116,000	124,200	120,230	0.27	1,268	592K	71B
1399/05/15	120,100	118,463	127,990	119,903	(3.84)	1,570	1M	122B
1399/05/14	129,657	120,900	129,657	124,697	(0.21)	1,608	897K	112B
1399/05/13	117,390	117,611	127,073	124,955	3.25	1,695	1M	172B
1399/05/12	123,500	119,020	124,000	121,022	(1.99)	1,774	1M	148B
1399/05/11	127,500	121,700	127,500	123,484	1.23	1,392	641K	79B
1399/05/08	118,003	117,011	124,500	121,981	2.31	1,591	744K	91B
1399/05/07	111,100	111,100	122,514	119,230	2.19	1,568	1M	143B
1399/05/06	119,800	116,497	119,850	116,680	(4.85)	1,455	686K	80B
1399/05/05	128,000	117,530	128,000	122,628	(0.88)	1,624	783K	96B
1399/05/04	124,090	119,001	124,180	123,715	4.61	1,637	957K	118B
1399/05/01	120,900	113,338	124,100	118,267	(0.87)	2,013	1M	170B
1399/04/31	120,600	117,096	125,000	119,303	(3.21)	1,866	919K	110B
1399/04/30	121,643	119,500	127,100	123,256	1.33	2,093	1M	137B
1399/04/29	131,500	119,170	131,500	121,643	(3.03)	3,518	3M	346B
1399/04/28	117,801	117,801	125,694	125,442	4.79	1,345	895K	112B
1399/04/25	117,530	117,525	129,000	119,709	(3.23)	2,022	1M	153B
1399/04/24	125,000	121,348	129,990	123,710	(3.15)	2,001	1M	170B
1399/04/23	126,698	126,698	136,000	127,734	(4.22)	2,113	1M	168B
1399/04/22	128,500	128,500	135,607	133,366	3.26	2,706	2M	238B
1399/04/21	135,000	128,250	135,010	129,150	(4.4)	773	434K	56B
1399/04/16	134,000	132,919	139,564	136,989	3.06	4,495	3M	372B
1399/04/15	131,567	131,567	137,000	132,919	(4.02)	3,806	2M	275B
1399/04/14	139,000	137,829	146,000	138,491	(4.54)	1,810	706K	98B
1399/04/11	157,000	142,340	157,000	145,083	(3.17)	3,164	2M	225B
1399/04/10	147,999	143,000	150,975	149,831	4.20	2,782	2M	284B
1399/04/09	139,999	133,010	146,998	143,786	3.87	1,923	991K	143B
1399/04/08	145,150	132,011	145,150	138,430	0.0	2,306	1M	177B
1399/04/07	138,428	138,248	138,428	138,427	5.00	1,460	1M	145B
1399/04/04	130,000	125,800	137,346	131,837	0.79	2,167	2M	234B
1399/04/03	134,500	127,500	135,500	130,806	(1.02)	3,891	3M	364B
1399/04/02	130,500	128,000	139,000	132,150	(1.88)	4,049	2M	288B
1399/04/01	141,480	133,998	141,480	134,680	(4.52)	3,217	2M	255B
1399/03/31	141,379	138,950	141,379	141,050	4.76	3,996	3M	369B
1399/03/27	132,153	126,521	139,839	134,647	1.10	5,770	4M	591B
1399/03/26	137,500	128,850	139,689	133,180	(1.15)	8,172	6M	789B
1399/03/25	134,728	134,000	134,728	134,727	5.00	2,677	6M	802B
1399/03/24	128,313	128,313	128,313	128,313	5.00	177	524K	67B
1399/03/21	122,203	122,203	122,203	122,203	5.00	178	544K	66B
1399/03/20	116,384	116,384	116,384	116,384	5.00	113	531K	62B
1399/03/17	110,842	110,842	110,842	110,842	5.00	134	568K	63B
1399/03/13	105,564	105,564	105,564	105,564	5.00	136	634K	67B
1399/03/12	100,565	97,500	100,565	100,538	4.97	758	882K	89B
1399/03/11	99,500	90,555	99,500	95,777	0.91	1,267	1M	98B
1399/03/10	94,800	92,601	94,966	94,913	4.94	1,086	1M	142B
1399/03/07	87,477	87,477	95,974	90,444	(1.78)	1,405	1M	107B
1399/03/06	90,100	90,001	93,885	92,081	(2.8)	546	307K	28B
1399/03/03	98,714	89,320	98,714	94,737	0.77	2,389	2M	147B
1399/02/31	93,800	90,150	94,170	94,017	4.83	1,961	2M	188B
1399/02/30	89,686	89,686	89,686	89,686	5.00	907	2M	177B
1399/02/29	85,429	83,800	85,430	85,416	4.98	1,194	2M	161B
1399/02/28	78,600	74,100	81,767	81,362	4.48	883	1000K	81B
1399/02/27	78,063	76,100	78,063	77,874	4.75	1,290	2M	120B
1399/02/24	68,800	68,800	75,663	74,346	3.17	1,735	2M	134B
1399/02/23	72,022	71,873	75,655	72,060	(4.75)	1,172	1M	101B
1399/02/22	79,000	75,036	79,000	75,655	(4.22)	1,103	878K	66B
1399/02/21	82,339	78,223	82,340	78,985	(4.07)	1,579	1M	115B
1399/02/20	83,800	76,010	83,800	82,340	3.09	1,170	1M	96B
1399/02/17	79,765	79,765	81,200	79,869	(4.88)	1,142	1M	98B
1399/02/16	89,500	82,490	89,500	83,963	(3.3)	771	628K	53B
1399/02/15	86,000	85,723	90,401	86,831	(3.77)	1,504	1M	114B
1399/02/14	90,237	89,500	90,237	90,234	5.00	806	1M	121B
1399/02/13	85,940	85,940	85,940	85,940	5.00	619	736K	63B
1399/02/10	82,000	79,093	83,047	81,848	3.48	1,319	1M	100B
1399/02/09	81,800	78,285	81,800	79,093	(3.94)	1,956	2M	149B
1399/02/08	85,988	80,500	85,988	82,339	(2.31)	1,392	2M	130B
1399/02/07	88,000	80,914	88,000	84,289	(0.52)	1,681	2M	167B
1399/02/06	83,000	79,711	85,663	84,731	3.86	1,865	2M	190B
1399/02/03	82,000	77,997	83,777	81,584	(0.48)	2,009	2M	184B
1399/02/02	83,289	80,001	86,000	81,977	(1.58)	1,608	2M	162B
1399/02/01	79,186	79,186	84,117	83,289	3.97	951	2M	127B
1399/01/31	81,500	76,012	81,506	80,112	3.20	1,877	3M	201B
1399/01/30	77,671	74,526	77,671	77,625	4.94	846	2M	146B
1399/01/27	73,808	71,000	74,526	73,973	4.22	1,059	957K	71B
1399/01/26	67,913	67,913	72,487	70,978	(0.71)	2,107	2M	109B
1399/01/25	74,400	71,117	74,400	71,487	(4.51)	2,544	4M	295B
1399/01/24	70,817	70,817	77,800	74,860	0.94	3,193	4M	316B
1399/01/23	74,500	70,217	75,944	74,161	2.53	4,810	5M	397B
1399/01/20	72,714	72,714	72,714	72,328	4.44	347	776K	56B
1399/01/19	69,256	66,666	69,256	69,252	4.99	1,500	5M	347B
1399/01/18	66,215	66,215	66,215	65,959	4.59	400	803K	53B
1399/01/17	63,063	62,500	63,063	63,062	5.00	1,339	4M	241B
1399/01/16	56,800	55,002	60,111	60,060	4.91	1,671	5M	306B
1399/01/11	59,400	55,802	59,400	57,249	(1.55)	1,251	562K	32B
1399/01/10	58,000	56,102	58,456	58,152	4.45	1,627	1M	69B
1399/01/09	55,690	54,808	56,760	55,673	2.99	1,615	846K	47B
1399/01/06	55,300	51,011	55,300	54,058	1.84	1,092	801K	43B
1399/01/05	54,000	50,810	54,260	53,083	(0.72)	1,049	610K	32B
1398/12/28	51,900	51,900	54,377	53,467	(0.13)	833	345K	18B
1398/12/27	55,500	51,612	55,500	53,537	(0.45)	538	206K	11B
1398/12/26	55,873	52,000	55,873	53,779	1.06	646	445K	24B
1398/12/25	50,607	50,607	55,000	53,214	(0.11)	570	522K	28B
1398/12/24	53,200	51,533	54,240	53,270	(1.8)	801	357K	18B
1398/12/21	56,400	52,891	56,400	54,245	(0.01)	1,173	485K	26B
1398/12/20	51,400	51,400	56,444	54,253	0.91	1,347	728K	40B
1398/12/19	53,000	52,912	54,600	53,762	(3.47)	1,244	633K	34B
1398/12/17	56,800	54,611	56,999	55,696	(3.11)	1,724	781K	43B
1398/12/14	58,999	56,620	58,999	57,483	(1.23)	2,587	2M	90B
1398/12/13	60,000	57,004	60,420	58,198	(2.53)	2,767	1M	82B
1398/12/12	61,988	58,500	61,988	59,711	(0.89)	1,875	1M	80B
1398/12/11	58,950	57,277	61,735	60,245	1.76	1,501	1M	72B
1398/12/10	59,500	57,886	62,990	59,204	(2.84)	2,519	2M	142B
1398/12/07	60,695	60,007	60,965	60,932	4.94	2,528	4M	219B
1398/12/06	56,641	55,876	58,347	58,062	4.49	1,532	2M	103B
1398/12/05	55,750	52,902	56,600	55,569	0.25	964	693K	39B
1398/12/04	56,249	54,200	56,249	55,430	2.96	905	574K	32B
1398/12/03	52,670	52,670	55,440	53,838	(2.89)	835	467K	25B
1398/11/30	57,500	54,501	57,500	55,442	(1.88)	1,226	760K	42B
1398/11/29	57,000	54,131	57,900	56,502	(0.84)	1,216	865K	49B
1398/11/28	57,444	53,067	58,190	56,979	2.01	1,475	1M	77B
1398/11/27	56,190	54,000	56,875	55,859	1.49	927	2M	106B
1398/11/26	57,110	53,960	57,110	55,039	(3.1)	854	446K	25B
1398/11/23	57,400	55,555	57,400	56,797	3.67	1,230	939K	53B
1398/11/21	56,830	53,110	56,830	54,787	(0.97)	949	402K	22B
1398/11/20	54,999	53,010	55,477	55,321	4.70	1,557	1M	76B
1398/11/19	53,400	50,616	53,808	52,836	1.46	780	358K	19B
1398/11/16	51,534	50,550	53,500	52,078	(1.9)	662	373K	19B
1398/11/15	54,790	51,531	54,790	53,088	(2.13)	647	297K	16B
1398/11/14	55,985	53,515	55,985	54,243	0.68	951	675K	37B
1398/11/13	53,996	53,000	55,421	53,875	1.72	843	845K	46B
1398/11/12	54,297	52,700	54,297	52,962	0.34	684	1M	73B
1398/11/08	53,490	52,112	53,500	52,782	(0.05)	342	159K	8B
1398/11/07	53,599	52,002	53,599	52,808	(1.62)	327	155K	8B
1398/11/06	55,000	52,680	55,000	53,676	(0.2)	493	245K	13B
1398/11/05	53,499	53,006	54,340	53,781	2.16	458	207K	11B
1398/11/02	52,935	52,448	53,900	52,642	(0.82)	421	240K	13B
1398/11/01	54,390	52,650	54,390	53,079	0.0	412	212K	11B
1398/10/30	55,541	52,663	55,541	53,079	(2.1)	445	241K	13B
1398/10/29	54,559	53,000	55,555	54,218	0.10	359	231K	13B
1398/10/28	54,748	53,400	54,748	54,166	3.88	429	193K	10B
1398/10/25	51,900	51,200	53,387	52,141	(2.37)	267	128K	7B
1398/10/24	57,900	53,170	57,900	53,405	(4.58)	603	726K	39B
1398/10/23	55,600	55,000	56,298	55,968	3.78	276	249K	14B
1398/10/22	53,931	53,931	53,931	53,931	5.00	36	49K	3B
1398/10/21	51,363	51,363	51,363	51,363	2.00	16	43K	2B
1398/10/18	50,356	50,356	50,356	50,356	(2.0)	40	182K	9B
1398/10/17	53,500	50,120	55,000	51,383	(2.6)	192	489K	25B
1398/10/15	51,500	51,500	54,074	52,757	(2.44)	338	586K	31B
1398/10/14	54,074	54,074	54,074	54,074	(5.0)	95	836K	45B
1398/10/11	60,298	54,570	60,298	56,919	(0.91)	607	448K	26B
1398/10/10	57,606	55,777	57,606	57,442	4.70	667	985K	57B
1398/10/09	54,290	50,200	55,414	54,863	3.95	521	1M	58B
1398/10/08	54,839	52,001	54,839	52,776	(2.34)	351	249K	13B
1398/10/07	52,700	52,000	55,258	54,039	2.68	272	253K	14B
1398/10/04	55,399	52,000	55,399	52,628	(3.39)	229	143K	8B
1398/10/03	55,410	53,600	55,977	54,476	0.12	136	195K	11B
1398/10/02	56,800	52,002	56,800	54,410	(0.16)	275	275K	15B
1398/10/01	52,600	52,500	55,174	54,495	3.71	447	431K	23B
1398/09/30	52,000	51,927	54,500	52,547	(3.87)	496	343K	18B
1398/09/27	55,433	53,000	55,600	54,660	0.41	294	352K	19B
1398/09/26	55,900	53,883	56,000	54,437	(4.02)	571	583K	32B
1398/09/25	56,510	55,506	58,200	56,718	(2.75)	266	237K	13B
1398/09/24	59,840	55,507	59,840	58,324	0.26	272	178K	10B
1398/09/23	57,999	54,509	58,417	58,175	4.56	370	374K	22B
1398/09/20	55,400	53,703	57,897	55,636	(1.58)	316	273K	15B
1398/09/19	57,238	51,788	57,238	56,529	3.70	528	584K	33B
1398/09/18	53,915	53,251	54,719	54,513	4.60	305	472K	26B
1398/09/17	50,015	50,015	53,700	52,114	1.49	308	250K	13B
1398/09/16	51,600	50,001	52,746	51,348	2.09	584	510K	26B
1398/09/13	50,299	50,290	50,299	50,299	5.00	346	2M	107B
1398/09/12	45,100	45,100	48,349	47,904	4.03	211	306K	15B
1398/09/11	46,650	45,109	47,400	46,047	0.41	207	277K	13B
1398/09/10	46,600	45,000	46,600	45,861	(1.6)	246	231K	11B
1398/09/09	46,666	45,303	47,000	46,607	1.37	205	133K	6B
1398/09/06	46,478	44,207	46,988	45,977	(0.49)	171	104K	5B
1398/09/05	46,990	45,000	46,990	46,202	1.47	174	68K	3B
1398/09/04	43,500	43,500	45,994	45,531	3.06	237	348K	16B
1398/09/03	44,509	43,304	45,446	44,180	0.52	180	156K	7B
1398/09/02	44,110	43,135	45,500	43,951	(2.17)	186	193K	8B
1398/08/29	45,970	44,200	45,970	44,926	(1.54)	167	254K	11B
1398/08/28	45,225	43,390	46,521	45,627	0.20	259	100K	5B
1398/08/27	42,870	42,870	46,560	45,538	1.55	225	186K	8B
1398/08/26	46,990	42,600	46,990	44,844	0.09	134	101K	5B
1398/08/25	43,855	43,855	45,482	44,802	3.43	392	403K	18B
1398/08/22	42,900	41,010	44,000	43,317	2.02	278	439K	19B
1398/08/21	43,730	41,710	43,730	42,460	1.93	153	59K	2B
1398/08/20	39,601	39,601	41,694	41,654	4.90	159	187K	8B
1398/08/19	41,079	38,700	41,079	39,709	(2.36)	171	234K	9B
1398/08/18	41,300	40,000	42,200	40,669	(1.96)	152	160K	7B
1398/08/14	40,000	40,000	42,899	41,482	0.25	121	87K	4B
1398/08/13	44,000	40,931	44,000	41,377	(3.96)	176	185K	8B
1398/08/12	41,665	41,665	44,450	43,085	(0.94)	129	48K	2B
1398/08/11	46,000	42,000	46,000	43,493	(0.82)	242	142K	6B
1398/08/08	43,500	43,500	43,871	43,854	4.96	163	289K	13B
1398/08/06	41,810	41,300	41,816	41,782	4.91	123	123K	5B
1398/08/04	42,490	38,919	42,490	39,825	(2.78)	196	295K	12B
1398/08/01	42,600	40,000	42,600	40,965	0.72	164	167K	7B
1398/07/30	40,679	39,004	40,680	40,672	4.98	117	174K	7B
1398/07/29	38,643	38,643	41,500	38,743	(4.75)	232	576K	22B
1398/07/28	40,788	40,622	40,850	40,676	(4.87)	163	277K	11B
1398/07/24	42,698	42,698	45,498	42,760	(4.86)	372	621K	27B
1398/07/23	49,190	44,666	49,190	44,945	(4.4)	400	894K	40B
1398/07/22	47,500	43,438	48,010	47,016	2.83	776	812K	38B
1398/07/21	45,724	45,724	45,724	45,724	5.00	209	348K	16B
1398/07/20	43,500	43,450	43,554	43,547	4.98	122	219K	10B
1398/07/17	38,650	38,613	42,569	41,480	2.31	322	311K	13B
1398/07/16	39,500	37,301	41,161	40,542	3.42	492	577K	23B
1398/07/15	38,000	38,000	40,200	39,201	(0.3)	279	335K	13B
1398/07/14	39,520	39,019	40,990	39,319	(4.27)	213	303K	12B
1398/07/13	42,380	39,002	42,385	41,072	1.73	191	184K	8B
1398/07/10	40,447	39,343	43,000	40,372	(2.51)	305	440K	18B
1398/07/09	43,100	40,447	43,500	41,413	(2.73)	339	460K	19B
1398/07/08	42,000	40,000	43,100	42,575	2.74	387	405K	17B
1398/07/07	42,798	41,430	42,798	41,440	(4.98)	630	1M	45B
1398/07/06	45,000	42,100	45,000	43,610	(0.42)	529	761K	33B
1398/07/03	44,900	43,155	44,900	43,794	2.02	350	310K	14B
1398/07/02	43,000	40,960	43,152	42,926	4.45	522	1M	49B
1398/07/01	41,443	40,005	41,464	41,098	4.07	437	676K	28B
1398/06/31	39,900	38,200	40,076	39,490	3.46	513	939K	37B
1398/06/30	38,267	37,604	38,274	38,168	4.71	258	640K	24B
1398/06/27	36,054	35,745	37,700	36,452	(3.12)	403	641K	23B
1398/06/26	40,400	36,850	40,400	37,626	(2.91)	445	428K	16B
1398/06/25	38,793	38,202	38,794	38,755	4.89	492	868K	34B
1398/06/24	36,947	36,947	36,947	36,947	5.00	126	286K	11B
1398/06/16	34,196	34,196	35,271	35,188	4.75	534	517K	18B
1398/06/13	32,990	32,500	33,710	33,592	4.63	339	385K	13B
1398/06/12	30,956	29,410	32,500	32,105	3.71	396	494K	16B
1398/06/11	32,800	30,910	32,800	30,956	(4.86)	575	1M	44B
1398/06/10	34,400	31,511	34,400	32,536	(1.75)	378	550K	18B
1398/06/09	33,493	31,800	33,493	33,116	3.82	519	686K	23B
1398/06/06	30,100	30,100	32,487	31,899	3.10	390	792K	25B
1398/06/05	31,091	29,700	31,091	30,940	4.49	452	1M	45B
1398/06/04	29,611	29,600	29,611	29,611	5.00	241	1M	33B
1398/06/03	29,105	27,000	29,106	28,201	1.74	557	1M	33B
1398/06/02	27,773	27,000	27,774	27,720	4.79	225	499K	14B
1398/05/30	26,452	26,452	26,452	26,452	5.00	41	47K	1B
1398/05/28	25,258	24,421	25,279	25,193	4.64	273	735K	19B
1398/05/27	23,470	23,403	24,295	24,076	4.05	338	803K	19B
1398/05/26	23,240	23,028	24,000	23,139	(4.54)	762	1M	33B
1398/05/23	25,620	24,158	25,620	24,240	(4.68)	418	663K	16B
1398/05/22	25,626	24,800	25,626	25,429	4.19	582	883K	22B
1398/05/20	23,869	23,578	24,490	24,406	4.64	433	869K	21B
1398/05/19	23,360	22,980	23,808	23,324	0.81	296	519K	12B
1398/05/16	22,010	22,010	23,473	23,136	3.49	266	436K	10B
1398/05/15	23,240	22,101	23,240	22,356	(3.04)	350	645K	14B
1398/05/14	23,748	22,601	23,770	23,056	(0.79)	383	1M	24B
1398/05/13	23,000	22,701	23,880	23,240	1.80	511	887K	21B
1398/05/12	23,000	22,268	23,350	22,829	(2.16)	417	724K	17B
1398/05/09	21,850	21,850	23,996	23,332	1.68	1,017	2M	46B
1398/05/08	23,996	22,000	23,996	22,946	0.40	1,845	4M	93B
1398/05/07	22,854	22,854	22,854	22,854	5.00	67	112K	3B
1398/05/06	21,766	21,766	21,766	21,766	5.00	111	348K	8B
1398/05/05	20,730	20,730	20,730	20,730	5.00	124	555K	12B
1398/05/02	19,743	19,743	19,743	19,743	5.00	164	1M	24B
1398/05/01	18,803	18,803	18,803	18,803	5.00	126	932K	18B
1398/04/31	17,908	17,450	17,908	17,908	5.00	274	1M	25B
1398/04/30	16,892	16,892	17,448	17,056	(0.56)	120	123K	2B
1398/04/29	17,340	16,822	17,604	17,152	(0.19)	128	227K	4B
1398/04/26	17,196	16,552	17,606	17,185	2.49	182	328K	6B
1398/04/25	17,210	16,736	17,255	16,768	(4.81)	245	455K	8B
1398/04/24	17,700	17,200	18,050	17,616	2.40	267	277K	5B
1398/04/23	16,699	16,696	17,459	17,203	3.46	343	550K	9B
1398/04/22	16,676	16,300	17,043	16,628	(1.56)	313	300K	5B
1398/04/19	17,099	16,654	17,099	16,892	(1.61)	281	418K	7B
1398/04/18	17,200	17,000	17,389	17,169	(0.6)	204	276K	5B
1398/04/17	18,328	17,000	18,328	17,273	(1.3)	336	381K	7B
1398/04/16	17,830	17,051	17,830	17,500	2.77	98	156K	3B
1398/04/10	17,789	16,706	18,400	18,068	2.75	285	261K	5B
1398/04/09	17,793	17,363	17,880	17,584	(3.79)	256	293K	5B
1398/04/05	18,540	17,817	18,748	18,276	(1.32)	235	260K	5B
1398/04/04	18,447	18,100	18,699	18,521	0.98	146	201K	4B
1398/04/03	18,025	18,025	18,730	18,341	1.74	125	137K	3B
1398/04/02	17,839	17,839	18,499	18,027	1.05	232	235K	4B
1398/04/01	18,387	17,510	19,180	17,839	(3.21)	161	133K	2B
1398/03/29	18,392	18,387	19,300	18,431	(4.77)	252	322K	6B
1398/03/28	19,000	18,949	19,800	19,354	(2.97)	223	280K	5B
1398/03/27	20,999	19,638	20,999	19,946	(3.51)	288	367K	7B
1398/03/26	20,909	19,885	20,909	20,671	3.80	180	310K	6B
1398/03/25	19,680	19,000	20,254	19,914	3.23	476	785K	16B
1398/03/22	19,650	18,912	19,800	19,290	(3.1)	391	549K	11B
1398/03/21	20,250	19,400	20,400	19,907	0.22	363	509K	10B
1398/03/20	19,280	19,280	20,396	19,864	2.26	486	723K	14B
1398/03/19	19,712	18,974	19,712	19,425	3.47	365	607K	12B
1398/03/18	18,274	18,274	18,811	18,774	4.79	399	752K	14B
1398/03/13	18,245	17,600	18,245	17,916	(0.76)	287	300K	5B
1398/03/12	17,719	17,489	18,396	18,054	3.05	409	485K	9B
1398/03/11	16,870	16,870	17,713	17,520	3.85	606	2M	26B
1398/03/08	17,000	16,506	17,278	16,870	(2.05)	327	399K	7B
1398/03/07	16,990	16,970	17,446	17,223	1.95	418	461K	8B
1398/03/05	17,500	16,500	17,500	16,894	(2.73)	517	511K	9B
1398/03/04	17,179	17,000	17,715	17,368	1.11	387	543K	9B
1398/03/01	16,648	16,648	17,477	17,177	5.01	281	301K	5B
1398/02/31	16,010	16,010	16,649	16,357	(0.1)	140	125K	2B
1398/02/30	16,322	16,001	16,650	16,374	(0.43)	194	381K	6B
1398/02/29	16,400	16,230	16,900	16,445	1.59	431	510K	8B
1398/02/28	16,400	15,760	16,530	16,188	(1.32)	273	504K	8B
1398/02/25	16,989	15,700	16,989	16,404	(0.27)	488	913K	15B
1398/02/24	16,449	16,127	16,449	16,449	5.00	430	1M	19B
1398/02/23	15,002	15,002	15,680	15,666	4.90	314	927K	15B
1398/02/22	15,590	14,649	15,590	14,934	(3.15)	293	873K	13B
1398/02/21	15,449	14,560	15,613	15,420	3.70	327	728K	11B
1398/02/18	14,502	14,254	15,670	14,870	(0.89)	439	861K	13B
1398/02/17	15,197	14,565	15,999	15,004	(2.13)	340	818K	12B
1398/02/16	15,918	15,279	15,918	15,331	(4.68)	377	663K	10B
1398/02/15	16,044	15,821	16,335	16,083	0.37	398	699K	11B
1398/02/14	16,280	15,800	16,280	16,024	1.60	327	320K	5B
1398/02/11	15,900	15,580	16,000	15,772	(1.4)	305	591K	9B
1398/02/10	16,300	15,800	16,500	15,996	(0.16)	270	330K	5B
1398/02/09	16,000	15,802	16,410	16,021	(1.38)	277	354K	6B
1398/02/08	16,480	15,555	16,480	16,246	3.33	238	267K	4B
1398/02/07	14,575	14,575	15,994	15,723	3.22	446	727K	11B
1398/02/04	15,672	15,001	15,672	15,233	0.08	171	172K	3B
1398/02/03	15,141	15,139	15,590	15,221	(4.48)	350	466K	7B
1398/02/02	16,500	15,253	16,598	15,935	(0.04)	450	723K	12B
1398/01/31	15,447	15,447	15,979	15,942	4.75	194	653K	10B
1398/01/28	15,215	15,215	15,663	15,219	(4.97)	370	928K	14B
1398/01/27	16,100	15,960	16,300	16,015	(4.67)	222	464K	7B
1398/01/26	16,650	16,516	18,000	16,799	(3.37)	634	1M	18B
1398/01/25	17,379	17,379	17,689	17,385	(4.96)	402	775K	13B
1398/01/24	19,397	17,568	19,397	18,293	(1.08)	965	1M	23B
1398/01/21	17,670	17,670	18,534	18,492	4.76	441	676K	13B
1398/01/20	17,419	17,419	18,336	17,652	(3.73)	1,102	2M	42B
1398/01/19	18,335	18,335	18,335	18,335	(5.0)	91	145K	3B
1398/01/18	20,390	19,174	20,390	19,300	(4.37)	372	617K	12B
1398/01/17	20,400	19,475	20,448	20,183	3.64	802	1M	28B
1398/01/11	20,128	18,212	20,128	19,475	1.59	970	2M	33B
1398/01/10	19,170	19,170	19,170	19,170	5.00	34	84K	2B
1398/01/07	18,258	18,258	18,258	18,258	5.00	149	479K	9B
1398/01/06	17,390	17,000	17,390	17,389	4.99	236	419K	7B
1398/01/05	16,563	16,000	16,563	16,562	4.99	132	236K	4B
1397/12/28	15,775	15,775	15,775	15,775	5.00	60	129K	2B
1397/12/27	14,427	14,420	15,148	15,024	9.34	164	751K	11B
1397/12/22	13,811	13,166	13,811	13,740	4.45	320	1M	14B
1397/12/21	13,154	13,154	13,154	13,154	5.00	61	323K	4B
1397/12/20	12,528	12,528	12,528	12,528	4.99	62	267K	3B
1397/12/19	11,690	11,622	11,982	11,932	4.56	331	874K	10B
1397/12/18	11,447	10,900	11,447	11,412	4.68	707	3M	35B
1397/12/15	10,902	10,902	10,902	10,902	5.00	166	801K	9B
1397/12/14	10,383	10,383	10,383	10,383	5.00	40	88K	917M
1397/12/13	9,891	9,806	9,891	9,889	4.98	93	508K	5B
1397/12/12	9,100	9,100	9,435	9,420	4.83	452	2M	14B
1397/12/11	8,851	8,851	9,064	8,986	1.18	92	167K	1B
1397/12/08	8,827	8,800	9,085	8,881	1.05	136	487K	4B
1397/12/07	8,888	8,603	9,040	8,789	(2.8)	154	373K	3B
1397/12/06	9,447	8,702	9,457	9,042	(1.29)	197	389K	4B
1397/12/05	8,621	8,621	9,444	9,160	1.70	125	182K	2B
1397/12/04	9,600	8,878	9,600	9,007	(3.62)	185	309K	3B
1397/12/01	9,506	9,150	9,506	9,345	3.21	240	876K	8B
1397/11/30	8,994	8,853	9,127	9,054	4.15	289	648K	6B
1397/11/29	8,560	8,550	8,739	8,693	4.45	187	457K	4B
1397/11/28	8,031	7,954	8,550	8,323	2.07	170	422K	4B
1397/11/27	8,196	8,000	8,250	8,154	(0.66)	66	103K	841M
1397/11/24	8,300	8,060	8,500	8,208	(2.34)	71	85K	694M
1397/11/23	8,579	8,250	8,579	8,405	(0.74)	35	71K	599M
1397/11/21	8,023	8,023	8,735	8,468	0.37	54	83K	700M
1397/11/17	8,669	8,210	8,669	8,437	2.11	83	142K	1B
1397/11/16	8,155	7,801	8,354	8,263	3.85	140	423K	3B
1397/11/15	7,580	7,580	8,022	7,957	4.15	141	192K	2B
1397/11/14	7,828	7,582	7,828	7,640	(4.27)	91	185K	1B
1397/11/13	8,200	7,963	8,200	7,981	(4.78)	186	526K	4B
1397/11/10	8,379	8,378	8,595	8,382	(4.94)	139	268K	2B
1397/11/09	8,816	8,816	8,900	8,818	(4.98)	136	291K	3B
1397/11/08	9,600	9,253	9,600	9,280	(4.71)	51	71K	658M
1397/11/07	9,467	9,016	9,940	9,739	3.00	77	168K	2B
1397/10/29	9,455	9,455	9,455	9,455	4.86	14	56K	527M
1397/10/26	9,098	8,875	9,150	9,017	0.87	57	81K	730M
1397/10/25	8,879	8,620	9,099	8,939	3.15	85	197K	2B
1397/10/24	9,000	8,505	9,000	8,666	(3.19)	76	120K	1B
1397/10/23	9,090	8,491	9,150	8,952	0.17	134	184K	2B
1397/10/22	9,107	8,836	9,107	8,937	2.52	79	85K	764M
1397/10/19	8,552	8,430	8,728	8,717	4.86	212	467K	4B
1397/10/18	8,220	8,050	8,500	8,313	0.93	216	435K	4B
1397/10/17	8,202	8,202	8,318	8,236	2.32	139	150K	1B
1397/10/16	8,002	7,961	8,399	8,049	(0.42)	428	2M	18B
1397/10/15	8,069	7,900	8,149	8,083	1.02	100	152K	1B
1397/10/12	7,950	7,857	8,052	8,001	1.78	176	2M	12B
1397/10/11	7,780	7,550	8,000	7,861	2.54	167	318K	2B
1397/10/10	7,690	7,650	7,700	7,666	(0.13)	35	70K	537M
1397/10/09	7,776	7,651	7,776	7,676	(1.15)	31	29K	222M
1397/10/08	7,790	7,592	7,800	7,765	0.75	24	21K	167M
1397/10/05	7,800	7,698	7,800	7,707	(0.49)	31	20K	151M
1397/10/04	7,370	7,370	7,870	7,745	2.07	32	82K	635M
1397/10/03	7,400	7,400	7,700	7,588	1.21	36	33K	248M
1397/10/02	7,383	7,383	7,519	7,497	1.79	38	60K	447M
1397/10/01	7,250	7,202	7,450	7,365	(0.07)	30	50K	366M
1397/09/28	7,223	7,221	7,420	7,370	0.38	23	34K	249M
1397/09/27	7,378	7,201	7,378	7,342	1.00	39	164K	1B
1397/09/26	7,164	7,164	7,330	7,269	0.71	32	134K	971M
1397/09/25	7,165	7,164	7,313	7,218	0.19	35	130K	941M
1397/09/24	7,200	7,143	7,416	7,204	(4.18)	83	325K	2B
1397/09/21	7,297	7,263	7,900	7,518	(1.65)	8	15K	113M
1397/09/19	7,155	7,155	7,906	7,644	1.51	12	17K	131M
1397/09/12	7,520	7,401	7,553	7,530	4.67	65	106K	796M
1397/09/11	6,825	6,820	7,536	7,194	0.22	51	252K	2B
1397/09/10	7,422	7,146	7,422	7,178	(4.57)	99	397K	3B
1397/09/07	7,899	7,360	7,928	7,522	(0.38)	61	138K	1B
1397/09/06	7,453	7,453	7,900	7,551	(3.66)	54	110K	830M
1397/09/05	8,116	7,750	8,116	7,838	(0.95)	46	131K	1B
1397/09/03	7,910	7,800	8,247	7,913	(2.97)	35	87K	685M
1397/08/30	8,230	7,900	8,360	8,155	1.46	154	181K	1B
1397/08/29	7,801	7,801	8,100	8,038	0.07	79	121K	976M
1397/08/28	7,451	7,451	8,150	8,032	3.09	96	145K	1B
1397/08/27	7,503	7,503	8,000	7,791	(0.99)	72	85K	664M
1397/08/26	8,050	7,720	8,050	7,869	(2.54)	83	57K	449M
1397/08/23	8,000	7,669	8,300	8,074	1.76	99	146K	1B
1397/08/22	7,840	7,350	8,075	7,934	3.09	119	277K	2B
1397/08/21	7,500	7,500	7,803	7,696	3.55	97	100K	768M
1397/08/20	7,207	7,207	7,500	7,432	(0.28)	40	81K	603M
1397/08/19	7,840	7,380	7,840	7,453	(3.88)	68	128K	953M
1397/08/15	8,098	7,602	8,098	7,754	(2.26)	90	120K	927M
1397/08/14	7,580	7,580	7,998	7,933	(0.54)	45	62K	493M
1397/08/13	8,139	7,700	8,139	7,976	1.75	77	93K	741M
1397/08/12	8,200	7,502	8,200	7,839	(0.25)	44	125K	983M
1397/08/09	7,900	7,650	7,902	7,859	4.42	129	424K	3B
1397/08/07	7,503	7,450	7,537	7,526	4.83	104	318K	2B
1397/08/06	7,400	7,130	7,503	7,179	(4.34)	154	541K	4B
1397/08/05	7,504	7,503	7,930	7,505	(4.96)	80	401K	3B
1397/08/02	7,889	7,873	8,040	7,897	(4.71)	83	410K	3B
1397/08/01	8,644	7,852	8,644	8,287	0.46	82	165K	1B
1397/07/30	8,253	8,021	8,253	8,249	4.95	213	754K	6B
1397/07/29	7,947	7,500	7,951	7,860	3.79	189	440K	3B
1397/07/28	7,379	7,150	7,582	7,573	4.87	75	223K	2B
1397/07/25	7,195	7,194	7,450	7,221	(4.64)	111	253K	2B
1397/07/24	7,955	7,211	7,956	7,572	(0.09)	109	287K	2B
1397/07/23	7,579	7,577	7,579	7,579	4.99	120	362K	3B
1397/07/22	7,180	7,100	7,225	7,219	4.91	101	341K	2B
1397/07/21	6,861	6,859	7,345	6,881	(4.7)	107	645K	4B
1397/07/18	7,420	7,121	7,420	7,220	(3.22)	54	113K	818M
1397/07/17	7,493	7,000	7,493	7,460	4.53	131	797K	6B
1397/07/16	6,931	6,931	7,261	7,137	3.20	201	832K	6B
1397/07/15	6,727	6,727	7,200	6,916	(2.33)	205	860K	6B
1397/07/14	7,050	6,928	7,523	7,081	(2.89)	316	2M	15B
1397/07/11	7,292	7,292	7,292	7,292	(4.99)	31	181K	1B
1397/07/10	8,199	7,523	8,199	7,675	(3.07)	62	315K	2B
1397/07/09	8,165	7,389	8,165	7,918	1.81	512	3M	20B
1397/07/08	7,777	7,777	7,777	7,777	5.00	46	273K	2B
1397/07/07	7,260	7,260	7,413	7,407	4.92	351	2M	14B
1397/07/04	7,090	6,950	7,258	7,060	2.13	473	2M	15B
1397/07/03	6,999	6,763	6,999	6,913	1.50	318	713K	5B
1397/07/02	7,001	6,730	7,070	6,811	(0.93)	232	461K	3B
1397/07/01	7,180	6,790	7,180	6,875	(3.81)	405	2M	13B
1397/06/31	6,999	6,999	7,219	7,147	3.94	243	694K	5B
1397/06/27	6,750	6,532	6,979	6,876	3.45	399	1M	10B
1397/06/26	6,775	6,515	6,775	6,647	1.59	199	382K	3B
1397/06/25	6,660	6,398	6,789	6,543	(2.84)	341	1M	7B
1397/06/24	6,899	6,500	6,900	6,734	0.15	387	966K	7B
1397/06/21	6,756	6,687	7,347	6,724	(4.46)	1,081	4M	28B
1397/06/20	7,050	6,959	7,300	7,038	(3.92)	321	2M	13B
1397/06/19	7,400	7,240	7,767	7,325	(3.29)	245	687K	5B
1397/06/18	7,760	7,077	7,767	7,574	2.38	289	856K	6B
1397/06/17	7,398	7,398	7,398	7,398	9.91	22	140K	1B
1397/06/14	6,599	6,500	6,735	6,731	4.93	101	375K	3B
1397/06/13	6,500	6,180	6,576	6,415	0.67	157	501K	3B
1397/06/12	6,499	6,200	6,549	6,372	(0.31)	153	359K	2B
1397/06/11	6,414	6,151	6,414	6,392	4.63	333	2M	14B
1397/06/10	5,792	5,786	6,394	6,109	0.31	370	2M	9B
1397/06/07	6,239	5,951	6,376	6,090	2.47	132	541K	3B
1397/06/06	5,900	5,605	6,090	5,943	2.24	392	3M	16B
1397/06/05	5,813	5,813	5,813	5,813	4.98	4	736	4M
1397/06/04	5,537	5,537	5,537	5,537	4.99	156	3M	17B
1397/06/03	5,277	5,000	5,277	5,274	4.93	334	4M	23B
1397/05/30	4,685	4,685	5,029	5,026	4.93	480	6M	32B
1397/05/29	4,839	4,551	4,839	4,790	3.93	95	424K	2B
1397/05/28	4,670	4,550	4,693	4,609	0.02	73	1M	5B
1397/05/27	4,500	4,500	4,730	4,608	2.97	56	200K	921M
1397/05/24	4,558	4,320	4,558	4,475	2.15	76	104K	465M
1397/05/23	4,250	4,250	4,500	4,381	0.97	72	73K	320M
1397/05/22	4,583	4,307	4,583	4,339	(4.2)	89	206K	895M
1397/05/21	4,504	4,360	4,698	4,529	(2.69)	50	68K	308M
1397/05/20	4,490	4,450	4,749	4,654	5.87	186	355K	2B
1397/05/17	4,172	4,172	4,600	4,396	3.53	74	105K	460M
1397/05/16	4,220	4,160	4,250	4,246	(0.31)	181	1M	6B
1397/05/15	4,350	4,210	4,399	4,259	(3.12)	54	63K	269M
1397/05/14	4,300	4,300	4,485	4,396	3.78	89	247K	1B
1397/05/13	4,484	4,218	4,484	4,236	(9.6)	165	658K	3B
1397/05/10	4,700	4,400	4,915	4,686	4.83	167	292K	1B
1397/05/09	4,122	4,122	4,573	4,470	7.50	87	211K	945M
1397/05/08	4,211	4,125	4,213	4,158	(3.82)	94	169K	701M
1397/05/07	4,555	4,255	4,555	4,323	(1.97)	128	414K	2B
1397/05/06	4,130	4,085	4,489	4,410	5.83	149	147K	648M
1397/05/03	4,153	4,153	4,297	4,167	(1.33)	58	66K	276M
1397/05/02	4,123	4,123	4,415	4,223	(3.56)	81	90K	381M
1397/05/01	4,400	4,167	4,439	4,379	0.97	74	98K	430M
1397/04/31	4,380	4,200	4,400	4,337	0.58	59	56K	241M
1397/04/30	4,377	4,062	4,497	4,312	(1.21)	44	48K	208M
1397/04/27	4,501	4,200	4,555	4,365	(1.15)	113	139K	607M
1397/04/26	4,051	4,051	4,587	4,416	5.29	171	105K	462M
1397/04/25	3,887	3,887	4,265	4,194	8.18	106	58K	243M
1397/04/19	4,376	4,105	4,420	4,267	(3.24)	219	183K	780M
1397/04/17	4,486	4,351	4,490	4,410	(2.39)	76	84K	371M
1397/04/16	4,505	4,504	4,580	4,518	(0.83)	48	27K	120M
1397/04/13	4,502	4,502	4,695	4,556	(1.02)	131	50K	228M
1397/04/12	4,576	4,560	4,640	4,603	0.57	47	45K	207M
1397/04/11	4,442	4,442	4,630	4,577	1.73	42	28K	130M
1397/04/10	4,575	4,481	4,658	4,499	(1.96)	40	34K	151M
1397/04/09	4,532	4,532	4,665	4,589	(1.61)	19	6K	27M
1397/04/06	4,835	4,531	4,999	4,664	0.58	95	155K	723M
1397/04/05	4,631	4,631	4,654	4,637	(0.45)	28	17K	77M
1397/04/04	4,800	4,603	4,800	4,658	(3.52)	137	156K	727M
1397/04/03	4,860	4,790	4,899	4,828	(1.35)	140	311K	2B
1397/04/02	4,903	4,872	5,075	4,894	(1.57)	85	92K	450M
1397/03/30	4,860	4,860	5,080	4,972	2.43	104	135K	671M
1397/03/29	4,851	4,836	4,990	4,854	(0.68)	71	79K	383M
1397/03/28	4,900	4,880	4,990	4,887	(0.87)	85	115K	562M
1397/03/27	4,831	4,790	5,150	4,930	0.16	177	323K	2B
1397/03/23	4,835	4,835	5,080	4,922	(0.12)	111	132K	651M
1397/03/22	4,930	4,821	5,100	4,928	(0.69)	154	116K	572M
1397/03/21	4,850	4,850	5,138	4,962	(1.72)	80	54K	268M
1397/03/20	4,782	4,782	5,150	5,049	(0.9)	130	127K	639M
1397/03/19	4,831	4,830	5,150	5,095	4.88	142	119K	604M
1397/03/13	4,810	4,790	4,870	4,858	(0.65)	238	428K	2B
1397/03/12	4,959	4,810	4,959	4,890	(1.29)	209	321K	2B
1397/03/09	5,035	4,865	5,035	4,954	(1.61)	92	50K	249M
1397/03/08	5,100	5,000	5,137	5,035	(0.34)	135	44K	221M
1397/03/07	5,138	5,021	5,138	5,052	(0.51)	77	32K	163M
1397/03/06	5,050	5,042	5,140	5,078	1.03	62	19K	97M
1397/03/05	5,110	5,012	5,110	5,026	0.16	58	29K	147M
1397/03/02	5,124	5,000	5,200	5,018	(0.32)	113	77K	388M
1397/03/01	5,140	5,000	5,238	5,034	(1.76)	150	120K	602M
1397/02/31	5,210	5,010	5,210	5,124	(1.67)	144	66K	340M
1397/02/30	5,000	5,000	5,390	5,211	5.27	222	181K	942M
1397/02/29	4,948	4,865	4,975	4,950	2.61	104	128K	634M
1397/02/26	4,838	4,770	4,940	4,824	0.69	182	362K	2B
1397/02/25	4,765	4,725	4,839	4,791	0.02	127	146K	699M
1397/02/24	4,940	4,750	4,948	4,790	(0.21)	134	115K	550M
1397/02/23	4,860	4,750	4,899	4,800	0.63	91	36K	174M
1397/02/22	4,778	4,700	4,868	4,770	1.84	118	121K	576M
1397/02/19	4,877	4,595	4,877	4,684	1.23	88	70K	329M
1397/02/18	4,610	4,600	4,678	4,627	1.94	167	64K	295M
1397/02/17	4,520	4,481	4,680	4,539	0.87	83	44K	199M
1397/02/16	4,529	4,490	4,529	4,500	(0.04)	131	286K	1B
1397/02/15	4,500	4,480	4,550	4,502	(0.11)	59	65K	293M
1397/02/11	4,460	4,451	4,580	4,507	1.60	96	24K	110M
1397/02/10	4,450	4,400	4,500	4,436	(0.65)	153	192K	850M
1397/02/09	4,471	4,410	4,497	4,465	(0.22)	140	105K	471M
1397/02/08	4,570	4,400	4,570	4,475	(0.86)	92	66K	297M
1397/02/05	4,598	4,450	4,598	4,514	(0.94)	100	55K	248M
1397/02/04	4,600	4,500	4,669	4,557	(0.98)	125	124K	567M
1397/02/03	4,619	4,570	4,690	4,602	0.20	121	94K	431M
1397/02/02	4,600	4,550	4,630	4,593	0.46	86	53K	245M
1397/02/01	4,630	4,450	4,655	4,572	(0.61)	145	141K	644M
1397/01/29	4,640	4,550	4,660	4,600	(0.69)	118	65K	299M
1397/01/28	4,630	4,615	4,698	4,632	0.56	79	20K	92M
1397/01/27	4,691	4,580	4,699	4,606	0.07	103	99K	454M
1397/01/26	4,640	4,461	4,694	4,603	(0.73)	349	240K	1B
1397/01/22	4,750	4,400	4,919	4,637	(0.6)	163	99K	461M
1397/01/21	4,500	4,330	4,880	4,665	2.39	175	198K	924M
1397/01/20	4,970	4,500	4,970	4,556	(8.86)	407	573K	3B
1397/01/19	5,105	4,916	5,200	4,999	(3.03)	230	305K	2B
1397/01/18	5,206	5,100	5,232	5,155	(2.0)	175	83K	426M
1397/01/15	5,302	5,211	5,303	5,260	(0.94)	157	90K	474M
1397/01/14	5,280	5,270	5,400	5,310	1.39	175	108K	572M
1397/01/08	5,298	5,217	5,300	5,237	0.38	126	104K	545M
1397/01/07	5,215	5,200	5,290	5,217	(0.23)	95	51K	266M
1397/01/06	5,300	5,168	5,300	5,229	1.28	116	66K	344M
1397/01/05	5,141	5,141	5,300	5,163	(1.9)	77	57K	296M
1396/12/28	5,251	5,157	5,500	5,263	0.40	623	665K	4B
1396/12/27	5,130	5,130	5,340	5,242	1.14	416	346K	2B
1396/12/26	5,100	5,100	5,210	5,183	1.27	357	307K	2B
1396/12/23	5,010	5,010	5,197	5,118	2.18	230	242K	1B
1396/12/22	5,047	4,954	5,100	5,009	(0.36)	354	579K	3B
1396/12/21	5,110	5,000	5,110	5,027	(2.31)	362	306K	2B
1396/12/20	5,200	5,080	5,200	5,146	(0.17)	252	241K	1B
1396/12/19	5,144	5,020	5,200	5,155	0.23	559	610K	3B
1396/12/16	5,166	5,108	5,203	5,143	(0.54)	791	521K	3B
1396/12/15	5,199	5,131	5,247	5,171	(0.06)	440	189K	980M
1396/12/14	5,188	5,150	5,203	5,174	0.0	256	283K	1B
1396/12/13	5,155	5,140	5,250	5,174	0.78	291	302K	2B
1396/12/12	5,156	5,000	5,243	5,134	(0.58)	534	539K	3B
1396/12/09	5,173	5,100	5,250	5,164	(0.17)	536	732K	4B
1396/12/08	5,246	5,128	5,265	5,173	(1.22)	334	371K	2B
1396/12/07	5,275	5,160	5,295	5,237	0.85	374	486K	3B
1396/12/06	5,150	5,125	5,327	5,193	(0.84)	531	442K	2B
1396/12/05	5,340	5,131	5,379	5,237	(2.84)	619	590K	3B
1396/12/02	5,450	5,252	5,490	5,390	1.24	464	333K	2B
1396/11/30	5,400	5,215	5,437	5,324	(2.22)	920	437K	2B
1396/11/29	5,555	5,200	5,557	5,445	(4.36)	1,209	891K	5B
1396/11/28	5,650	5,540	5,825	5,693	0.30	748	778K	4B
1396/11/25	5,622	5,520	5,787	5,676	(0.87)	826	701K	4B
1396/11/24	5,890	5,612	5,890	5,726	(1.56)	790	657K	4B
1396/11/23	5,970	5,728	5,970	5,817	0.15	1,094	849K	5B
1396/11/21	6,050	5,738	6,050	5,808	(3.67)	1,255	1M	7B
1396/11/18	6,008	5,900	6,073	6,029	4.24	2,602	4M	21B
1396/11/17	5,600	5,555	5,791	5,784	4.86	3,008	2M	14B
1396/11/16	5,510	5,436	5,636	5,516	(3.6)	5,862	3M	17B
1396/11/15	5,751	5,687	5,840	5,722	(4.41)	4,910	3M	16B
1396/11/14	6,101	5,796	6,406	5,986	3.01	6,403	5M	30B
1396/11/11	5,812	5,705	5,812	5,811	4.97	321	732K	4B
1396/11/10	5,500	5,400	5,555	5,536	4.63	1,632	2M	8B
1396/11/09	5,210	5,200	5,305	5,291	4.71	1,753	1M	7B
1396/11/08	4,855	4,855	5,158	5,053	2.85	10,176	4M	21B
1396/11/07	4,931	4,854	4,984	4,913	1.99	20,887	6M	27B
1396/11/04	4,800	4,700	4,854	4,817	4.20	28,580	6M	28B
1396/11/03	4,452	4,452	4,674	4,623	9.03	21,439	6M	27B
1396/11/02	4,240	4,240	4,240	4,240	4.98	757	105K	447M
1396/11/01	4,039	4,039	4,039	4,039	4.99	4,407	850K	3B
1396/10/30	3,847	3,847	3,847	3,847	4.99	774	389K	1B
1396/10/27	3,664	3,664	3,664	3,664	4.99	1,317	458K	2B