ح . سرمایه گذاری صدرتامین
تاصیکوح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/17 | 25,840 | 25,840 | 25,840 | 25,840 | 2.99 | 4,348 | 93M | 2T |
| 1405/06/16 | 25,330 | 25,000 | 25,330 | 25,090 | 1.99 | 5,215 | 154M | 4T |
| 1405/06/15 | 24,600 | 24,600 | 24,600 | 24,600 | 79.17 | 406 | 15M | 376B |
| 1405/04/17 | 14,000 | 13,580 | 14,420 | 13,730 | 22.26 | 695 | 14M | 198B |
| 1405/04/07 | 11,230 | 11,230 | 11,230 | 11,230 | (2.94) | 239 | 6M | 67B |
| 1405/04/06 | 12,060 | 11,390 | 12,060 | 11,570 | (1.2) | 518 | 6M | 72B |
| 1405/04/03 | 11,720 | 11,380 | 11,720 | 11,710 | 2.90 | 959 | 24M | 276B |
| 1405/04/01 | 11,380 | 11,380 | 11,690 | 11,380 | (2.98) | 1,220 | 45M | 512B |
| 1405/03/31 | 11,750 | 11,720 | 12,000 | 11,730 | (2.9) | 344 | 4M | 51B |
| 1405/03/30 | 12,400 | 11,680 | 12,400 | 12,080 | 0.33 | 1,756 | 47M | 570B |
| 1405/03/27 | 12,050 | 11,560 | 12,050 | 12,040 | 2.91 | 1,300 | 57M | 691B |
| 1405/03/26 | 11,700 | 11,700 | 11,700 | 11,700 | 2.99 | 711 | 52M | 612B |
| 1405/03/25 | 11,360 | 11,360 | 11,360 | 11,360 | 2.99 | 140 | 2M | 27B |
| 1405/03/24 | 11,030 | 11,030 | 11,030 | 11,030 | 2.99 | 94 | 182K | 2B |
| 1405/03/23 | 10,710 | 10,710 | 10,710 | 10,710 | 2.98 | 84 | 695K | 7B |
| 1405/03/20 | 10,380 | 10,250 | 10,400 | 10,400 | 2.97 | 1,073 | 59M | 611B |
| 1405/03/19 | 10,100 | 10,100 | 10,100 | 10,100 | 2.96 | 393 | 15M | 147B |
| 1405/03/18 | 9,810 | 9,810 | 9,810 | 9,810 | (2.97) | 194 | 6M | 58B |
| 1405/03/17 | 9,930 | 9,930 | 10,110 | 10,110 | 2.95 | 968 | 41M | 419B |
| 1405/03/16 | 9,680 | 9,530 | 10,090 | 9,820 | 0.0 | 1,460 | 28M | 275B |
| 1405/03/13 | 10,100 | 9,650 | 10,220 | 9,820 | (1.21) | 1,479 | 31M | 304B |
| 1405/03/12 | 9,830 | 9,550 | 10,130 | 9,940 | 1.02 | 2,403 | 71M | 706B |
| 1405/03/11 | 9,880 | 9,610 | 9,880 | 9,850 | 2.60 | 2,189 | 71M | 698B |
| 1405/03/10 | 9,600 | 9,600 | 9,600 | 9,600 | 2.89 | 271 | 6M | 61B |
| 1405/03/09 | 9,200 | 9,020 | 9,440 | 9,330 | 1.74 | 2,186 | 43M | 401B |
| 1405/03/06 | 9,090 | 9,010 | 9,360 | 9,170 | 19.87 | 3,111 | 53M | 485B |
| 1405/03/05 | 9,090 | 9,010 | 9,360 | 9,170 | 19.87 | 3,111 | 53M | 485B |
