ح . دادهپردازیایران
مدارانح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/26 | 3,270 | 3,270 | 3,270 | 3,270 | 2.83 | 69 | 10M | 33B |
| 1405/05/25 | 3,180 | 3,180 | 3,180 | 3,180 | 2.91 | 387 | 58M | 184B |
| 1405/05/24 | 3,140 | 3,080 | 3,140 | 3,090 | (1.59) | 334 | 47M | 145B |
| 1405/05/21 | 3,210 | 3,100 | 3,210 | 3,140 | 0.64 | 23 | 1M | 4B |
| 1405/05/20 | 3,210 | 3,100 | 3,210 | 3,140 | 0.64 | 23 | 1M | 4B |
| 1405/05/19 | 3,200 | 3,110 | 3,240 | 3,120 | (2.5) | 184 | 24M | 74B |
| 1405/05/18 | 3,200 | 3,200 | 3,220 | 3,200 | 0.0 | 22 | 2M | 7B |
| 1405/05/17 | 3,290 | 3,200 | 3,290 | 3,200 | 0.0 | 41 | 2M | 6B |
| 1405/05/14 | 3,200 | 3,170 | 3,200 | 3,200 | 1.59 | 9 | 149K | 476M |
| 1405/05/13 | 3,150 | 3,150 | 3,150 | 3,150 | 78.98 | 16 | 1M | 4B |
| 1405/05/12 | 3,150 | 3,150 | 3,150 | 3,150 | 78.98 | 16 | 1M | 4B |
| 1405/04/03 | 1,764 | 1,721 | 1,764 | 1,760 | 2.74 | 186 | 8M | 14B |
| 1405/04/01 | 1,680 | 1,680 | 1,748 | 1,713 | (1.04) | 104 | 3M | 5B |
| 1405/03/31 | 1,731 | 1,728 | 1,810 | 1,731 | (2.81) | 226 | 17M | 29B |
| 1405/03/30 | 1,780 | 1,754 | 1,858 | 1,781 | (1.33) | 207 | 8M | 14B |
| 1405/03/27 | 1,804 | 1,804 | 1,858 | 1,805 | (2.9) | 149 | 12M | 21B |
| 1405/03/26 | 1,958 | 1,844 | 1,958 | 1,859 | (2.21) | 222 | 8M | 16B |
| 1405/03/25 | 1,901 | 1,900 | 1,901 | 1,901 | 2.98 | 51 | 576K | 1B |
| 1405/03/24 | 1,847 | 1,801 | 1,849 | 1,846 | 2.78 | 169 | 7M | 13B |
| 1405/03/23 | 1,797 | 1,741 | 1,797 | 1,796 | 2.92 | 215 | 17M | 31B |
| 1405/03/20 | 1,768 | 1,671 | 1,768 | 1,745 | 1.63 | 213 | 4M | 8B |
| 1405/03/19 | 1,717 | 1,717 | 1,717 | 1,717 | 3.00 | 44 | 522K | 896M |
| 1405/03/18 | 1,667 | 1,667 | 1,667 | 1,667 | (2.97) | 9 | 101K | 168M |
| 1405/03/17 | 1,777 | 1,715 | 1,810 | 1,718 | (2.83) | 225 | 16M | 27B |
| 1405/03/16 | 1,768 | 1,768 | 1,769 | 1,768 | (2.96) | 117 | 6M | 11B |
| 1405/03/13 | 1,825 | 1,822 | 1,828 | 1,822 | (2.98) | 97 | 5M | 9B |
| 1405/03/12 | 1,896 | 1,804 | 1,896 | 1,878 | 2.01 | 268 | 10M | 18B |
| 1405/03/11 | 1,841 | 1,841 | 1,841 | 1,841 | 2.96 | 25 | 255K | 470M |
| 1405/03/10 | 1,788 | 1,788 | 1,788 | 1,788 | 3.00 | 39 | 1M | 2B |
| 1405/03/09 | 1,736 | 1,736 | 1,736 | 1,736 | 2.97 | 59 | 4M | 7B |
| 1405/03/06 | 1,637 | 1,637 | 1,686 | 1,686 | 6.04 | 82 | 1M | 2B |
| 1405/03/05 | 1,637 | 1,637 | 1,686 | 1,686 | 6.04 | 82 | 1M | 2B |
