بیمه سینا
وسین(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,410 | 3,340 | 3,410 | 3,410 | 2.71 | 270 | 28M | 94B |
| 1405/06/28 | 3,320 | 3,270 | 3,320 | 3,320 | 2.79 | 1,309 | 132M | 438B |
| 1405/06/25 | 3,390 | 3,220 | 3,390 | 3,230 | (2.42) | 682 | 60M | 194B |
| 1405/06/24 | 3,250 | 3,210 | 3,330 | 3,310 | 2.16 | 480 | 37M | 123B |
| 1405/06/23 | 3,220 | 3,110 | 3,270 | 3,240 | 1.89 | 830 | 66M | 215B |
| 1405/06/22 | 3,190 | 3,070 | 3,190 | 3,180 | 2.58 | 968 | 102M | 325B |
| 1405/06/21 | 3,100 | 3,090 | 3,100 | 3,100 | 2.75 | 261 | 29M | 89B |
| 1405/06/18 | 3,017 | 3,017 | 3,017 | 3,017 | 2.97 | 79 | 7M | 21B |
| 1405/06/17 | 2,930 | 2,930 | 2,930 | 2,930 | 2.99 | 37 | 2M | 6B |
| 1405/06/16 | 2,845 | 2,845 | 2,845 | 2,845 | 2.97 | 54 | 5M | 13B |
| 1405/06/15 | 2,763 | 2,763 | 2,763 | 2,763 | 2.98 | 66 | 6M | 15B |
| 1405/06/14 | 2,683 | 2,683 | 2,683 | 2,683 | 2.99 | 57 | 6M | 17B |
| 1405/06/11 | 2,475 | 2,475 | 2,627 | 2,605 | 2.12 | 507 | 112M | 292B |
| 1405/06/10 | 2,565 | 2,492 | 2,565 | 2,551 | 2.41 | 832 | 207M | 529B |
| 1405/06/09 | 2,491 | 2,491 | 2,491 | 2,491 | 2.98 | 107 | 19M | 47B |
| 1405/06/08 | 2,419 | 2,419 | 2,419 | 2,419 | 2.98 | 75 | 7M | 17B |
| 1405/06/07 | 2,419 | 2,419 | 2,419 | 2,419 | 2.98 | 75 | 7M | 17B |
| 1405/06/04 | 2,330 | 2,261 | 2,399 | 2,349 | 24.88 | 438 | 141M | 331B |
| 1405/05/26 | 1,881 | 1,881 | 1,881 | 1,881 | 2.96 | 117 | 37M | 69B |
| 1405/05/24 | 1,827 | 1,827 | 1,827 | 1,827 | 2.99 | 176 | 60M | 110B |
| 1405/05/21 | 1,774 | 1,774 | 1,774 | 1,774 | 2.96 | 75 | 15M | 27B |
| 1405/05/20 | 1,774 | 1,774 | 1,774 | 1,774 | 2.96 | 75 | 15M | 27B |
| 1405/05/19 | 1,700 | 1,630 | 1,725 | 1,723 | 2.87 | 218 | 51M | 87B |
| 1405/05/18 | 1,675 | 1,650 | 1,675 | 1,675 | 2.95 | 849 | 277M | 464B |
| 1405/05/17 | 1,627 | 1,627 | 1,627 | 1,627 | 2.97 | 53 | 4M | 6B |
| 1405/05/14 | 1,580 | 1,580 | 1,580 | 1,580 | 3.00 | 81 | 10M | 16B |
| 1405/05/13 | 1,534 | 1,534 | 1,534 | 1,534 | 2.95 | 59 | 8M | 12B |
| 1405/05/12 | 1,534 | 1,534 | 1,534 | 1,534 | 2.95 | 59 | 8M | 12B |
| 1405/05/11 | 1,490 | 1,490 | 1,490 | 1,490 | 2.97 | 67 | 11M | 16B |
| 1405/05/10 | 1,419 | 1,380 | 1,464 | 1,447 | 1.76 | 456 | 90M | 130B |
| 1405/05/07 | 1,370 | 1,366 | 1,442 | 1,422 | 1.57 | 796 | 156M | 222B |
| 1405/05/06 | 1,400 | 1,400 | 1,400 | 1,400 | 2.94 | 100 | 24M | 34B |
| 1405/05/05 | 1,360 | 1,360 | 1,360 | 1,360 | 2.95 | 94 | 26M | 35B |
| 1405/05/04 | 1,321 | 1,321 | 1,321 | 1,321 | 2.96 | 84 | 20M | 26B |
| 1405/05/03 | 1,283 | 1,282 | 1,283 | 1,283 | 2.97 | 260 | 97M | 125B |
| 1405/04/31 | 1,246 | 1,246 | 1,246 | 1,246 | 2.98 | 53 | 6M | 8B |
| 1405/04/30 | 1,210 | 1,210 | 1,210 | 1,210 | 2.98 | 30 | 3M | 4B |
| 1405/04/29 | 1,175 | 1,175 | 1,175 | 1,175 | 2.98 | 63 | 17M | 20B |
| 1405/04/28 | 1,139 | 1,139 | 1,141 | 1,141 | 2.98 | 114 | 35M | 40B |
| 1405/04/27 | 1,086 | 1,084 | 1,147 | 1,108 | (0.81) | 142 | 17M | 18B |
| 1405/04/24 | 1,130 | 1,113 | 1,135 | 1,117 | (2.62) | 118 | 13M | 14B |
| 1405/04/23 | 1,142 | 1,135 | 1,170 | 1,147 | (1.97) | 103 | 14M | 16B |
| 1405/04/22 | 1,168 | 1,168 | 1,203 | 1,170 | (2.82) | 121 | 19M | 22B |
| 1405/04/21 | 1,205 | 1,204 | 1,205 | 1,204 | (2.98) | 76 | 7M | 9B |
| 1405/04/20 | 1,240 | 1,199 | 1,268 | 1,241 | 0.40 | 239 | 32M | 39B |
| 1405/04/17 | 1,247 | 1,175 | 1,247 | 1,236 | 2.06 | 449 | 133M | 164B |
| 1405/04/16 | 1,211 | 1,211 | 1,211 | 1,211 | 2.98 | 255 | 80M | 97B |
| 1405/04/15 | 1,176 | 1,173 | 1,176 | 1,176 | 2.98 | 298 | 108M | 127B |
| 1405/04/14 | 1,176 | 1,173 | 1,176 | 1,176 | 2.98 | 298 | 108M | 127B |
| 1405/04/13 | 1,176 | 1,173 | 1,176 | 1,176 | 2.98 | 298 | 108M | 127B |
| 1405/04/10 | 1,176 | 1,173 | 1,176 | 1,176 | 2.98 | 298 | 108M | 127B |
| 1405/04/09 | 1,120 | 1,120 | 1,166 | 1,142 | 0.79 | 71 | 7M | 9B |
| 1405/04/08 | 1,153 | 1,105 | 1,161 | 1,133 | 0.44 | 82 | 16M | 18B |
| 1405/04/07 | 1,140 | 1,127 | 1,140 | 1,128 | (2.84) | 58 | 6M | 6B |
| 1405/04/06 | 1,158 | 1,149 | 1,198 | 1,161 | (1.94) | 81 | 6M | 7B |
| 1405/04/03 | 1,189 | 1,147 | 1,194 | 1,184 | 2.07 | 91 | 10M | 12B |
| 1405/04/01 | 1,182 | 1,157 | 1,182 | 1,160 | (2.68) | 133 | 14M | 16B |
| 1405/03/31 | 1,250 | 1,187 | 1,250 | 1,192 | (2.53) | 77 | 7M | 9B |
| 1405/03/30 | 1,292 | 1,218 | 1,292 | 1,223 | (2.55) | 146 | 15M | 18B |
| 1405/03/27 | 1,255 | 1,255 | 1,255 | 1,255 | (2.94) | 53 | 6M | 8B |
| 1405/03/26 | 1,349 | 1,282 | 1,350 | 1,293 | (2.12) | 174 | 20M | 26B |
| 1405/03/25 | 1,321 | 1,317 | 1,321 | 1,321 | 2.96 | 71 | 6M | 8B |
| 1405/03/24 | 1,250 | 1,250 | 1,283 | 1,283 | 2.97 | 137 | 12M | 15B |
| 1405/03/23 | 1,246 | 1,240 | 1,246 | 1,246 | 2.98 | 82 | 9M | 11B |
| 1405/03/20 | 1,201 | 1,194 | 1,240 | 1,210 | (1.63) | 81 | 6M | 7B |
| 1405/03/19 | 1,226 | 1,203 | 1,234 | 1,230 | 2.59 | 105 | 9M | 11B |
| 1405/03/18 | 1,199 | 1,199 | 1,199 | 1,199 | (2.99) | 36 | 4M | 4B |
| 1405/03/17 | 1,220 | 1,194 | 1,239 | 1,236 | 2.74 | 94 | 7M | 8B |
| 1405/03/16 | 1,210 | 1,180 | 1,210 | 1,203 | 2.12 | 55 | 6M | 7B |
| 1405/03/13 | 1,141 | 1,128 | 1,195 | 1,178 | 1.46 | 90 | 6M | 7B |
| 1405/03/12 | 1,162 | 1,130 | 1,162 | 1,161 | 2.83 | 125 | 19M | 22B |
| 1405/03/11 | 1,129 | 1,129 | 1,129 | 1,129 | 2.92 | 45 | 7M | 8B |
| 1405/03/10 | 1,097 | 1,097 | 1,097 | 1,097 | 2.91 | 31 | 3M | 3B |
| 1405/03/09 | 1,066 | 1,066 | 1,066 | 1,066 | 3.00 | 17 | 982K | 1B |
| 1405/03/05 | 1,066 | 1,066 | 1,066 | 1,066 | 3.00 | 4 | 28K | 30M |
