ح . تولیدیشیشهرازی
کرازیح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/13 | 332 | 332 | 332 | 332 | 2.79 | 42 | 21M | 7B |
| 1405/05/12 | 332 | 332 | 332 | 332 | 2.79 | 42 | 21M | 7B |
| 1405/05/11 | 323 | 323 | 323 | 323 | 2.87 | 992 | 491M | 159B |
| 1405/05/10 | 314 | 314 | 314 | 314 | 2.95 | 1,042 | 491M | 154B |
| 1405/05/07 | 305 | 305 | 305 | 305 | 2.69 | 1,016 | 491M | 150B |
| 1405/05/06 | 305 | 297 | 305 | 297 | 0.0 | 994 | 491M | 146B |
| 1405/05/05 | 297 | 297 | 297 | 297 | 53.89 | 1,022 | 307M | 91B |
| 1405/04/03 | 191 | 191 | 201 | 193 | (1.53) | 1,494 | 201M | 39B |
| 1405/04/01 | 196 | 196 | 196 | 196 | (2.97) | 239 | 50M | 10B |
| 1405/03/31 | 201 | 201 | 208 | 202 | (2.42) | 579 | 84M | 17B |
| 1405/03/30 | 210 | 198 | 210 | 207 | 1.47 | 1,910 | 292M | 60B |
| 1405/03/27 | 200 | 200 | 206 | 204 | 2.51 | 1,370 | 278M | 57B |
| 1405/03/25 | 199 | 199 | 199 | 199 | 2.58 | 126 | 6M | 1B |
| 1405/03/24 | 194 | 194 | 194 | 194 | 2.65 | 145 | 13M | 3B |
| 1405/03/23 | 189 | 189 | 189 | 189 | 2.72 | 226 | 31M | 6B |
| 1405/03/20 | 181 | 178 | 185 | 184 | 2.22 | 1,579 | 241M | 44B |
| 1405/03/19 | 181 | 176 | 181 | 180 | 2.27 | 1,698 | 274M | 49B |
| 1405/03/18 | 174 | 174 | 184 | 176 | (1.68) | 644 | 93M | 16B |
| 1405/03/17 | 179 | 179 | 179 | 179 | 2.87 | 642 | 100M | 18B |
| 1405/03/16 | 173 | 171 | 174 | 174 | 2.96 | 371 | 32M | 6B |
| 1405/03/13 | 170 | 162 | 170 | 169 | 1.81 | 1,237 | 140M | 24B |
| 1405/03/12 | 166 | 159 | 166 | 166 | 2.47 | 2,008 | 250M | 41B |
| 1405/03/11 | 160 | 156 | 164 | 160 | (84.76) | 1,006 | 117M | 19B |
| 1405/03/10 | 210 | 210 | 210 | 210 | (80.0) | 288 | 48M | 10B |
| 1405/03/09 | 170 | 170 | 170 | 170 | (83.81) | 44 | 3K | 536K |
