ح . توسعهمعادنوفلزات
ومعادنح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/15 | 1,726 | 1,660 | 1,726 | 1,682 | 0.36 | 10,421 | 4B | 7T |
| 1405/06/14 | 1,775 | 1,673 | 1,775 | 1,676 | (2.78) | 7,548 | 3B | 4T |
| 1405/06/11 | 1,760 | 1,722 | 1,760 | 1,724 | (2.87) | 360 | 85M | 147B |
| 1405/06/10 | 1,852 | 1,746 | 1,852 | 1,775 | (1.33) | 1,605 | 434M | 771B |
| 1405/06/09 | 1,905 | 1,795 | 1,905 | 1,799 | (2.76) | 1,436 | 310M | 558B |
| 1405/06/08 | 1,850 | 1,850 | 1,850 | 1,850 | 80.49 | 296 | 211M | 391B |
| 1405/06/07 | 1,850 | 1,850 | 1,850 | 1,850 | 80.49 | 296 | 211M | 391B |
| 1405/04/16 | 1,025 | 1,025 | 1,025 | 1,025 | 2.91 | 317 | 15M | 15B |
| 1405/04/15 | 996 | 960 | 996 | 996 | 3.00 | 537 | 47M | 47B |
| 1405/04/14 | 996 | 960 | 996 | 996 | 3.00 | 537 | 47M | 47B |
| 1405/04/13 | 996 | 960 | 996 | 996 | 3.00 | 537 | 47M | 47B |
| 1405/04/10 | 996 | 960 | 996 | 996 | 3.00 | 537 | 47M | 47B |
| 1405/04/09 | 967 | 967 | 967 | 967 | 2.98 | 350 | 25M | 24B |
| 1405/04/08 | 917 | 917 | 973 | 939 | (0.63) | 607 | 27M | 26B |
| 1405/04/07 | 945 | 945 | 950 | 945 | (2.98) | 195 | 6M | 6B |
| 1405/04/06 | 972 | 964 | 992 | 974 | (1.91) | 324 | 12M | 12B |
| 1405/04/03 | 1,020 | 991 | 1,050 | 993 | (2.74) | 1,118 | 107M | 106B |
| 1405/04/01 | 1,020 | 1,020 | 1,051 | 1,021 | (2.85) | 397 | 18M | 18B |
| 1405/03/31 | 1,051 | 1,051 | 1,053 | 1,051 | (2.95) | 312 | 15M | 15B |
| 1405/03/30 | 1,091 | 1,078 | 1,118 | 1,083 | (2.52) | 979 | 74M | 80B |
| 1405/03/27 | 1,102 | 1,102 | 1,132 | 1,111 | (2.2) | 1,087 | 71M | 79B |
| 1405/03/26 | 1,151 | 1,085 | 1,151 | 1,136 | 1.61 | 1,885 | 150M | 170B |
| 1405/03/25 | 1,118 | 1,118 | 1,118 | 1,118 | 2.95 | 800 | 98M | 110B |
| 1405/03/24 | 1,086 | 1,086 | 1,086 | 1,086 | 2.94 | 1,672 | 260M | 282B |
| 1405/03/23 | 1,055 | 1,032 | 1,055 | 1,055 | 2.93 | 1,127 | 140M | 148B |
| 1405/03/20 | 1,038 | 1,025 | 1,046 | 1,025 | (2.94) | 2,587 | 288M | 295B |
| 1405/03/19 | 1,020 | 1,017 | 1,070 | 1,056 | 1.64 | 2,260 | 129M | 136B |
| 1405/03/18 | 1,039 | 1,039 | 1,039 | 1,039 | (2.99) | 82 | 3M | 3B |
| 1405/03/17 | 1,048 | 1,048 | 1,112 | 1,071 | (0.83) | 3,669 | 270M | 289B |
| 1405/03/16 | 1,080 | 1,080 | 1,080 | 1,080 | (2.96) | 1,690 | 178M | 193B |
| 1405/03/13 | 1,113 | 1,113 | 1,113 | 1,113 | (2.96) | 78 | 1M | 1B |
| 1405/03/12 | 1,147 | 1,147 | 1,147 | 1,147 | (2.96) | 110 | 3M | 3B |
| 1405/03/11 | 1,217 | 1,182 | 1,217 | 1,182 | (2.96) | 3,979 | 402M | 476B |
| 1405/03/10 | 1,247 | 1,210 | 1,250 | 1,218 | 20.36 | 6,310 | 422M | 514B |
