چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

ح . توسعه‌معادن‌وفلزات

ومعادنح(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/15 1,726 1,660 1,726 1,682 0.36 10,421 4B 7T
1405/06/14 1,775 1,673 1,775 1,676 (2.78) 7,548 3B 4T
1405/06/11 1,760 1,722 1,760 1,724 (2.87) 360 85M 147B
1405/06/10 1,852 1,746 1,852 1,775 (1.33) 1,605 434M 771B
1405/06/09 1,905 1,795 1,905 1,799 (2.76) 1,436 310M 558B
1405/06/08 1,850 1,850 1,850 1,850 80.49 296 211M 391B
1405/06/07 1,850 1,850 1,850 1,850 80.49 296 211M 391B
1405/04/16 1,025 1,025 1,025 1,025 2.91 317 15M 15B
1405/04/15 996 960 996 996 3.00 537 47M 47B
1405/04/14 996 960 996 996 3.00 537 47M 47B
1405/04/13 996 960 996 996 3.00 537 47M 47B
1405/04/10 996 960 996 996 3.00 537 47M 47B
1405/04/09 967 967 967 967 2.98 350 25M 24B
1405/04/08 917 917 973 939 (0.63) 607 27M 26B
1405/04/07 945 945 950 945 (2.98) 195 6M 6B
1405/04/06 972 964 992 974 (1.91) 324 12M 12B
1405/04/03 1,020 991 1,050 993 (2.74) 1,118 107M 106B
1405/04/01 1,020 1,020 1,051 1,021 (2.85) 397 18M 18B
1405/03/31 1,051 1,051 1,053 1,051 (2.95) 312 15M 15B
1405/03/30 1,091 1,078 1,118 1,083 (2.52) 979 74M 80B
1405/03/27 1,102 1,102 1,132 1,111 (2.2) 1,087 71M 79B
1405/03/26 1,151 1,085 1,151 1,136 1.61 1,885 150M 170B
1405/03/25 1,118 1,118 1,118 1,118 2.95 800 98M 110B
1405/03/24 1,086 1,086 1,086 1,086 2.94 1,672 260M 282B
1405/03/23 1,055 1,032 1,055 1,055 2.93 1,127 140M 148B
1405/03/20 1,038 1,025 1,046 1,025 (2.94) 2,587 288M 295B
1405/03/19 1,020 1,017 1,070 1,056 1.64 2,260 129M 136B
1405/03/18 1,039 1,039 1,039 1,039 (2.99) 82 3M 3B
1405/03/17 1,048 1,048 1,112 1,071 (0.83) 3,669 270M 289B
1405/03/16 1,080 1,080 1,080 1,080 (2.96) 1,690 178M 193B
1405/03/13 1,113 1,113 1,113 1,113 (2.96) 78 1M 1B
1405/03/12 1,147 1,147 1,147 1,147 (2.96) 110 3M 3B
1405/03/11 1,217 1,182 1,217 1,182 (2.96) 3,979 402M 476B
1405/03/10 1,247 1,210 1,250 1,218 20.36 6,310 422M 514B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار